FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,564.97 9,618.31 9,564.97 9,601.81 0.0K
08:05 9,598.47 9,604.12 9,584.40 9,590.54 0.0K
08:10 9,586.57 9,592.99 9,574.09 9,589.02 0.0K
08:15 9,589.20 9,589.20 9,563.63 9,568.09 0.0K
08:20 9,567.74 9,567.74 9,551.41 9,556.45 0.0K
08:25 9,555.73 9,558.07 9,548.07 9,556.05 0.0K
08:30 9,557.44 9,561.19 9,551.85 9,555.34 0.0K
08:35 9,554.01 9,565.62 9,554.01 9,565.27 0.0K
08:40 9,568.28 9,570.75 9,566.65 9,569.30 0.0K
08:45 9,567.97 9,579.94 9,567.16 9,579.94 0.0K
08:50 9,580.30 9,591.20 9,580.30 9,588.42 0.0K
08:55 9,589.12 9,591.89 9,588.14 9,591.53 0.0K
09:00 9,591.88 9,591.88 9,589.96 9,590.83 0.0K
09:05 9,596.13 9,596.13 9,581.15 9,581.15 0.0K
09:10 9,580.79 9,583.52 9,577.17 9,581.34 0.0K
09:15 9,581.69 9,588.59 9,578.89 9,578.89 0.0K
09:20 9,580.21 9,583.76 9,578.27 9,581.23 0.0K
09:25 9,580.88 9,584.86 9,578.39 9,578.39 0.0K
09:30 9,578.04 9,578.04 9,565.83 9,566.73 0.0K
09:35 9,566.37 9,566.37 9,559.16 9,563.69 0.0K
09:40 9,566.33 9,567.40 9,562.12 9,562.95 0.0K
09:45 9,563.07 9,572.25 9,563.07 9,570.05 0.0K
09:50 9,569.39 9,569.76 9,566.14 9,567.12 0.0K
09:55 9,566.38 9,569.18 9,565.51 9,566.89 0.0K
10:00 9,569.95 9,569.95 9,563.57 9,563.57 0.0K
10:05 9,563.57 9,566.92 9,563.22 9,566.57 0.0K
10:10 9,566.92 9,577.33 9,566.92 9,577.33 0.0K
10:15 9,577.69 9,586.85 9,577.69 9,583.05 0.0K
10:20 9,583.23 9,588.22 9,583.00 9,588.22 0.0K
10:25 9,588.41 9,591.39 9,586.62 9,591.39 0.0K
10:30 9,591.03 9,591.03 9,584.50 9,589.91 0.0K
10:35 9,591.24 9,593.39 9,587.22 9,589.86 0.0K
10:40 9,590.22 9,592.52 9,584.23 9,590.85 0.0K
10:45 9,591.20 9,591.90 9,588.78 9,589.71 0.0K
10:50 9,589.95 9,589.95 9,583.88 9,585.04 0.0K
10:55 9,586.47 9,586.88 9,581.30 9,581.30 0.0K
11:00 9,581.19 9,581.19 9,575.76 9,578.08 0.0K
11:05 9,575.44 9,580.12 9,572.44 9,578.44 0.0K
11:10 9,579.83 9,581.74 9,579.72 9,580.06 0.0K
11:15 9,578.74 9,578.74 9,574.41 9,574.41 0.0K
11:20 9,577.75 9,578.11 9,576.21 9,576.21 0.0K
11:25 9,574.88 9,574.88 9,571.35 9,572.70 0.0K
11:30 9,573.05 9,577.15 9,573.05 9,577.15 0.0K
11:35 9,577.51 9,583.66 9,577.51 9,580.13 0.0K
11:40 9,581.45 9,581.45 9,577.08 9,577.08 0.0K
11:45 9,576.89 9,579.54 9,573.03 9,573.03 0.0K
11:50 9,572.68 9,572.68 9,562.06 9,562.06 0.0K
11:55 9,561.32 9,563.98 9,560.97 9,563.43 0.0K
12:00 9,563.06 9,563.06 9,558.75 9,561.31 0.0K
12:05 9,563.34 9,564.42 9,560.13 9,560.31 0.0K
12:10 9,560.68 9,567.50 9,560.68 9,566.66 0.0K
12:15 9,566.84 9,570.30 9,563.48 9,570.30 0.0K
12:20 9,568.03 9,570.21 9,567.21 9,569.85 0.0K
12:25 9,569.50 9,569.68 9,565.50 9,566.83 0.0K
12:30 9,570.06 9,571.90 9,567.60 9,571.90 0.0K
12:35 9,573.23 9,574.56 9,570.97 9,571.90 0.0K
12:40 9,572.08 9,577.13 9,572.08 9,577.13 0.0K
12:45 9,577.36 9,595.34 9,577.25 9,594.02 0.0K
12:50 9,597.59 9,598.63 9,591.20 9,591.83 0.0K
12:55 9,593.15 9,598.34 9,593.15 9,597.17 0.0K
13:00 9,595.48 9,595.48 9,589.80 9,590.93 0.0K
13:05 9,591.48 9,597.27 9,591.44 9,595.87 0.0K
13:10 9,597.93 9,598.48 9,592.20 9,595.44 0.0K
13:15 9,595.44 9,596.68 9,592.89 9,594.21 0.0K
13:20 9,593.86 9,597.81 9,593.52 9,597.81 0.0K
13:25 9,597.15 9,599.33 9,595.64 9,596.96 0.0K
13:30 9,596.61 9,599.62 9,596.52 9,596.52 0.0K
13:35 9,596.63 9,603.22 9,596.63 9,603.22 0.0K
13:40 9,604.54 9,607.60 9,600.58 9,600.58 0.0K
13:45 9,600.69 9,602.77 9,597.52 9,597.52 0.0K
13:50 9,596.20 9,596.20 9,580.50 9,580.50 0.0K
13:55 9,578.12 9,580.63 9,577.75 9,580.18 0.0K
14:00 9,580.06 9,582.71 9,568.79 9,568.79 0.0K
14:05 9,570.12 9,576.35 9,570.12 9,573.47 0.0K
14:10 9,572.15 9,572.50 9,565.92 9,567.73 0.0K
14:15 9,567.85 9,567.85 9,558.76 9,558.76 0.0K
14:20 9,558.21 9,563.09 9,554.66 9,559.77 0.0K
14:25 9,559.59 9,566.94 9,559.23 9,563.56 0.0K
14:30 9,563.92 9,565.24 9,534.37 9,552.74 0.0K
14:35 9,554.07 9,554.45 9,534.72 9,536.19 0.0K
14:40 9,540.52 9,551.33 9,540.52 9,541.34 0.0K
14:45 9,539.66 9,545.37 9,533.62 9,544.05 0.0K
14:50 9,544.05 9,553.79 9,538.06 9,541.84 0.0K
14:55 9,541.47 9,541.66 9,536.74 9,537.44 0.0K
15:00 9,539.67 9,542.79 9,533.56 9,538.72 0.0K
15:05 9,540.04 9,551.98 9,540.04 9,550.29 0.0K
15:10 9,552.94 9,556.54 9,547.80 9,552.65 0.0K
15:15 9,552.53 9,553.45 9,543.98 9,545.66 0.0K
15:20 9,545.66 9,546.30 9,538.79 9,546.30 0.0K
15:25 9,546.18 9,554.72 9,546.18 9,554.35 0.0K
15:30 9,552.30 9,552.50 9,539.82 9,540.18 0.0K
15:35 9,538.86 9,545.54 9,536.77 9,545.54 0.0K
15:40 9,546.24 9,548.31 9,540.89 9,545.30 0.0K
15:45 9,549.27 9,551.35 9,546.67 9,551.35 0.0K
15:50 9,550.65 9,552.52 9,547.58 9,550.73 0.0K
15:55 9,550.38 9,557.46 9,549.67 9,555.36 0.0K
16:00 9,556.68 9,557.38 9,553.29 9,553.29 0.0K
16:05 9,556.12 9,556.12 9,544.29 9,544.38 0.0K
16:10 9,543.68 9,552.97 9,542.01 9,548.90 0.0K
16:15 9,548.55 9,554.61 9,547.84 9,554.61 0.0K
16:20 9,554.96 9,558.87 9,551.15 9,552.12 0.0K
16:25 9,552.31 9,556.55 9,551.96 9,554.02 0.0K
16:35 9,534.41 9,534.41 9,534.41 9,534.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available