FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,535.85 9,535.85 9,450.51 9,450.51 0.0K
08:05 9,452.48 9,459.40 9,426.51 9,426.51 0.0K
08:10 9,421.80 9,427.49 9,419.57 9,425.07 0.0K
08:15 9,423.75 9,424.24 9,408.65 9,415.36 0.0K
08:20 9,414.77 9,425.52 9,409.28 9,413.96 0.0K
08:25 9,412.64 9,417.99 9,365.59 9,365.59 0.0K
08:30 9,360.58 9,360.58 9,332.31 9,343.15 0.0K
08:35 9,351.09 9,382.80 9,351.09 9,372.93 0.0K
08:40 9,373.62 9,397.32 9,373.62 9,391.11 0.0K
08:45 9,388.47 9,388.47 9,373.28 9,373.28 0.0K
08:50 9,367.99 9,370.70 9,365.06 9,367.93 0.0K
08:55 9,370.22 9,374.08 9,367.24 9,371.38 0.0K
09:00 9,371.37 9,372.69 9,348.21 9,349.53 0.0K
09:05 9,350.22 9,356.83 9,348.35 9,354.34 0.0K
09:10 9,356.01 9,362.15 9,341.89 9,341.89 0.0K
09:15 9,339.24 9,348.39 9,339.24 9,341.41 0.0K
09:20 9,341.41 9,345.47 9,333.14 9,334.24 0.0K
09:25 9,335.91 9,341.16 9,331.57 9,331.58 0.0K
09:30 9,332.90 9,338.30 9,325.72 9,327.71 0.0K
09:35 9,326.02 9,329.15 9,323.27 9,323.27 0.0K
09:40 9,324.60 9,332.74 9,321.83 9,331.42 0.0K
09:45 9,332.74 9,333.82 9,328.54 9,331.53 0.0K
09:50 9,329.52 9,331.26 9,323.90 9,324.59 0.0K
09:55 9,324.59 9,330.76 9,324.59 9,326.26 0.0K
10:00 9,325.28 9,325.28 9,312.68 9,312.68 0.0K
10:05 9,312.33 9,312.33 9,304.72 9,309.32 0.0K
10:10 9,309.33 9,314.31 9,300.02 9,308.39 0.0K
10:15 9,311.04 9,311.04 9,304.11 9,306.04 0.0K
10:20 9,306.04 9,313.85 9,300.88 9,307.27 0.0K
10:25 9,307.64 9,325.04 9,307.64 9,325.04 0.0K
10:30 9,326.01 9,344.89 9,324.22 9,341.41 0.0K
10:35 9,341.76 9,344.96 9,330.59 9,330.78 0.0K
10:40 9,332.10 9,337.76 9,332.10 9,337.76 0.0K
10:45 9,337.76 9,339.30 9,334.26 9,338.95 0.0K
10:50 9,340.28 9,350.24 9,339.07 9,347.96 0.0K
10:55 9,348.32 9,351.32 9,342.73 9,342.73 0.0K
11:00 9,344.77 9,349.64 9,343.66 9,344.08 0.0K
11:05 9,345.41 9,345.41 9,332.18 9,332.18 0.0K
11:10 9,330.86 9,330.86 9,320.87 9,323.78 0.0K
11:15 9,321.25 9,332.53 9,321.25 9,330.84 0.0K
11:20 9,330.72 9,330.72 9,319.33 9,319.33 0.0K
11:25 9,320.65 9,328.65 9,320.65 9,328.65 0.0K
11:30 9,329.01 9,330.15 9,324.16 9,328.99 0.0K
11:35 9,328.65 9,330.32 9,325.94 9,325.94 0.0K
11:40 9,323.29 9,327.56 9,323.29 9,327.56 0.0K
11:45 9,326.24 9,330.27 9,321.72 9,330.27 0.0K
11:50 9,330.39 9,330.44 9,327.37 9,330.44 0.0K
11:55 9,330.81 9,334.04 9,330.81 9,332.73 0.0K
12:00 9,334.06 9,340.94 9,332.74 9,340.94 0.0K
12:05 9,341.31 9,344.33 9,337.85 9,338.19 0.0K
12:10 9,343.26 9,344.74 9,337.98 9,337.98 0.0K
12:15 9,340.63 9,345.86 9,339.13 9,339.13 0.0K
12:20 9,340.46 9,351.96 9,340.10 9,345.58 0.0K
12:25 9,344.87 9,345.22 9,336.12 9,339.13 0.0K
12:30 9,341.17 9,345.57 9,337.75 9,338.34 0.0K
12:35 9,339.66 9,341.59 9,337.62 9,340.27 0.0K
12:40 9,340.62 9,345.76 9,337.97 9,345.76 0.0K
12:45 9,347.77 9,359.99 9,347.77 9,357.99 0.0K
12:50 9,356.67 9,362.88 9,356.26 9,361.84 0.0K
12:55 9,361.84 9,368.44 9,360.75 9,368.44 0.0K
13:00 9,369.14 9,370.83 9,366.06 9,366.06 0.0K
13:05 9,365.51 9,365.51 9,343.93 9,343.93 0.0K
13:10 9,343.93 9,343.93 9,336.94 9,340.85 0.0K
13:15 9,342.17 9,342.17 9,337.07 9,337.08 0.0K
13:20 9,339.73 9,339.73 9,335.17 9,338.79 0.0K
13:25 9,339.03 9,355.86 9,338.56 9,355.86 0.0K
13:30 9,357.18 9,364.26 9,356.74 9,357.61 0.0K
13:35 9,357.26 9,357.26 9,355.41 9,356.35 0.0K
13:40 9,356.91 9,362.32 9,356.91 9,360.75 0.0K
13:45 9,362.08 9,364.36 9,362.08 9,364.36 0.0K
13:50 9,365.69 9,378.82 9,365.69 9,376.20 0.0K
13:55 9,372.34 9,377.71 9,372.34 9,377.17 0.0K
14:00 9,377.29 9,378.02 9,374.64 9,378.02 0.0K
14:05 9,379.34 9,399.26 9,378.99 9,399.26 0.0K
14:10 9,399.26 9,414.88 9,399.26 9,404.54 0.0K
14:15 9,404.89 9,410.36 9,402.53 9,402.53 0.0K
14:20 9,401.20 9,401.20 9,373.89 9,373.89 0.0K
14:25 9,374.26 9,381.06 9,372.76 9,376.94 0.0K
14:30 9,379.95 9,394.92 9,379.10 9,389.52 0.0K
14:35 9,387.84 9,399.02 9,377.43 9,397.71 0.0K
14:40 9,400.36 9,403.44 9,393.31 9,393.31 0.0K
14:45 9,391.99 9,408.70 9,391.99 9,408.70 0.0K
14:50 9,409.24 9,418.81 9,404.42 9,411.01 0.0K
14:55 9,408.18 9,413.48 9,402.22 9,410.56 0.0K
15:00 9,413.32 9,418.67 9,402.46 9,404.37 0.0K
15:05 9,406.53 9,412.24 9,406.18 9,410.57 0.0K
15:10 9,415.86 9,415.86 9,405.29 9,407.30 0.0K
15:15 9,408.63 9,422.78 9,408.63 9,410.37 0.0K
15:20 9,409.05 9,410.39 9,398.63 9,402.60 0.0K
15:25 9,400.30 9,407.45 9,400.30 9,403.99 0.0K
15:30 9,404.18 9,407.55 9,400.30 9,405.10 0.0K
15:35 9,403.30 9,407.46 9,399.19 9,407.10 0.0K
15:40 9,407.27 9,408.66 9,400.30 9,408.11 0.0K
15:45 9,406.44 9,413.19 9,405.54 9,413.19 0.0K
15:50 9,412.84 9,414.56 9,407.06 9,407.06 0.0K
15:55 9,408.39 9,414.37 9,408.39 9,414.37 0.0K
16:00 9,415.70 9,418.11 9,409.97 9,410.58 0.0K
16:05 9,410.22 9,410.22 9,399.07 9,399.07 0.0K
16:10 9,400.57 9,400.57 9,386.68 9,389.32 0.0K
16:15 9,388.77 9,391.01 9,386.09 9,389.28 0.0K
16:20 9,389.64 9,390.56 9,386.45 9,386.45 0.0K
16:25 9,383.85 9,383.85 9,366.37 9,372.62 0.0K
16:35 9,359.48 9,359.48 9,359.48 9,359.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available