FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,644.00 9,655.33 9,629.60 9,642.63 0.0K
08:05 9,647.73 9,654.34 9,610.38 9,613.80 0.0K
08:10 9,615.84 9,631.60 9,613.16 9,618.75 0.0K
08:15 9,621.75 9,634.96 9,614.31 9,620.11 0.0K
08:20 9,616.14 9,626.19 9,608.78 9,623.70 0.0K
08:25 9,619.73 9,634.94 9,619.26 9,628.09 0.0K
08:30 9,629.41 9,644.42 9,629.41 9,630.70 0.0K
08:35 9,632.02 9,633.35 9,620.82 9,627.55 0.0K
08:40 9,628.88 9,631.63 9,625.24 9,631.37 0.0K
08:45 9,631.67 9,636.49 9,630.84 9,632.34 0.0K
08:50 9,633.18 9,636.54 9,631.25 9,631.25 0.0K
08:55 9,630.55 9,642.38 9,624.12 9,638.59 0.0K
09:00 9,642.68 9,658.30 9,641.01 9,654.58 0.0K
09:05 9,654.93 9,662.64 9,651.60 9,651.60 0.0K
09:10 9,653.62 9,658.58 9,650.58 9,652.61 0.0K
09:15 9,653.93 9,667.09 9,653.93 9,666.05 0.0K
09:20 9,666.75 9,672.32 9,665.96 9,665.96 0.0K
09:25 9,666.14 9,667.35 9,658.30 9,658.30 0.0K
09:30 9,657.61 9,659.00 9,653.98 9,656.36 0.0K
09:35 9,656.36 9,661.58 9,655.82 9,661.57 0.0K
09:40 9,660.48 9,662.17 9,654.76 9,661.31 0.0K
09:45 9,658.66 9,661.31 9,657.35 9,657.35 0.0K
09:50 9,654.70 9,655.68 9,642.74 9,642.74 0.0K
09:55 9,645.39 9,654.18 9,645.39 9,654.18 0.0K
10:00 9,654.01 9,659.32 9,641.94 9,641.94 0.0K
10:05 9,645.90 9,645.90 9,623.09 9,623.09 0.0K
10:15 9,619.12 9,642.35 9,619.12 9,631.67 0.0K
10:20 9,630.35 9,632.46 9,622.53 9,630.53 0.0K
10:25 9,629.58 9,636.51 9,619.04 9,619.04 0.0K
10:30 9,617.22 9,619.27 9,602.64 9,609.89 0.0K
10:35 9,610.08 9,615.50 9,609.69 9,609.69 0.0K
10:40 9,608.36 9,614.42 9,604.04 9,614.42 0.0K
10:45 9,614.42 9,617.06 9,601.42 9,604.09 0.0K
10:50 9,610.61 9,612.64 9,587.78 9,594.07 0.0K
10:55 9,594.07 9,619.07 9,592.40 9,613.31 0.0K
11:00 9,612.79 9,612.79 9,596.31 9,602.02 0.0K
11:05 9,602.26 9,604.53 9,580.91 9,581.26 0.0K
11:10 9,585.23 9,589.36 9,577.16 9,580.00 0.0K
11:15 9,578.67 9,582.40 9,576.15 9,582.40 0.0K
11:20 9,581.08 9,582.12 9,569.82 9,569.82 0.0K
11:25 9,568.50 9,573.99 9,568.50 9,569.03 0.0K
11:30 9,568.34 9,572.06 9,566.30 9,572.06 0.0K
11:35 9,571.94 9,577.79 9,571.94 9,576.22 0.0K
11:40 9,580.65 9,587.14 9,580.65 9,585.82 0.0K
11:45 9,585.46 9,590.61 9,582.81 9,588.94 0.0K
11:50 9,588.82 9,595.60 9,588.64 9,595.60 0.0K
11:55 9,594.28 9,597.11 9,592.32 9,592.32 0.0K
12:00 9,593.64 9,607.29 9,593.64 9,598.62 0.0K
12:05 9,598.80 9,598.80 9,591.27 9,592.27 0.0K
12:10 9,593.59 9,595.64 9,591.25 9,592.22 0.0K
12:15 9,590.90 9,590.90 9,576.38 9,579.11 0.0K
12:20 9,580.79 9,581.14 9,579.12 9,579.82 0.0K
12:25 9,579.93 9,579.93 9,577.10 9,578.61 0.0K
12:30 9,578.26 9,578.26 9,573.38 9,576.06 0.0K
12:35 9,577.38 9,577.75 9,572.11 9,573.44 0.0K
12:40 9,573.78 9,582.07 9,573.78 9,575.53 0.0K
12:45 9,577.81 9,577.97 9,573.53 9,574.48 0.0K
12:50 9,578.45 9,578.45 9,576.43 9,576.43 0.0K
12:55 9,576.07 9,581.36 9,574.91 9,576.11 0.0K
13:00 9,576.11 9,584.85 9,576.10 9,584.85 0.0K
13:05 9,585.08 9,589.19 9,585.08 9,589.19 0.0K
13:10 9,587.87 9,593.37 9,587.87 9,591.91 0.0K
13:15 9,594.56 9,597.21 9,594.56 9,597.21 0.0K
13:20 9,595.88 9,597.21 9,589.70 9,593.67 0.0K
13:25 9,592.35 9,592.35 9,584.36 9,584.83 0.0K
13:30 9,588.80 9,603.18 9,584.83 9,602.84 0.0K
13:35 9,603.93 9,615.89 9,597.16 9,609.48 0.0K
13:40 9,608.16 9,613.50 9,603.03 9,603.03 0.0K
13:45 9,601.71 9,601.71 9,592.08 9,592.08 0.0K
13:50 9,591.72 9,591.72 9,568.59 9,568.96 0.0K
13:55 9,569.07 9,569.07 9,554.69 9,554.69 0.0K
14:00 9,555.05 9,556.37 9,540.18 9,544.52 0.0K
14:05 9,541.87 9,546.75 9,530.58 9,532.25 0.0K
14:10 9,530.86 9,535.35 9,523.22 9,533.57 0.0K
14:15 9,533.57 9,537.86 9,530.18 9,533.89 0.0K
14:20 9,536.54 9,536.72 9,526.29 9,531.94 0.0K
14:25 9,533.26 9,540.87 9,533.26 9,539.55 0.0K
14:30 9,542.54 9,545.90 9,538.35 9,541.70 0.0K
14:35 9,543.03 9,545.92 9,540.85 9,545.73 0.0K
14:40 9,542.26 9,542.26 9,534.21 9,534.21 0.0K
14:45 9,533.86 9,533.98 9,526.70 9,529.90 0.0K
14:50 9,529.90 9,544.66 9,529.90 9,544.66 0.0K
14:55 9,544.48 9,550.65 9,543.15 9,547.23 0.0K
15:00 9,546.60 9,547.44 9,537.93 9,547.44 0.0K
15:05 9,547.63 9,552.89 9,543.56 9,543.56 0.0K
15:10 9,540.91 9,543.56 9,535.81 9,538.80 0.0K
15:15 9,538.08 9,539.16 9,529.97 9,532.62 0.0K
15:20 9,529.97 9,532.44 9,527.57 9,532.44 0.0K
15:25 9,532.63 9,543.28 9,531.51 9,543.28 0.0K
15:30 9,544.60 9,546.27 9,535.80 9,535.80 0.0K
15:35 9,535.80 9,537.31 9,534.48 9,536.94 0.0K
15:40 9,537.12 9,543.20 9,536.76 9,542.89 0.0K
15:45 9,541.92 9,546.59 9,540.53 9,545.27 0.0K
15:50 9,549.36 9,554.41 9,548.15 9,549.74 0.0K
15:55 9,552.39 9,556.54 9,548.87 9,553.03 0.0K
16:00 9,554.35 9,557.28 9,553.03 9,556.98 0.0K
16:05 9,558.30 9,564.57 9,557.95 9,564.57 0.0K
16:10 9,564.75 9,567.77 9,558.42 9,564.18 0.0K
16:15 9,563.49 9,565.03 9,556.17 9,565.03 0.0K
16:20 9,563.71 9,572.80 9,556.85 9,572.80 0.0K
16:25 9,572.62 9,573.94 9,565.60 9,565.60 0.0K
16:35 9,541.92 9,541.92 9,541.92 9,541.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available