FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,773.41 10,773.41 10,733.97 10,767.24 0.0K
08:05 10,769.09 10,792.04 10,714.34 10,717.74 0.0K
08:10 10,719.84 10,745.45 10,719.84 10,736.53 0.0K
08:15 10,733.49 10,735.93 10,712.45 10,712.45 0.0K
08:20 10,715.51 10,720.39 10,687.46 10,687.46 0.0K
08:25 10,690.52 10,691.17 10,658.64 10,663.32 0.0K
08:30 10,663.32 10,670.55 10,655.01 10,670.55 0.0K
08:35 10,669.15 10,678.79 10,665.40 10,673.90 0.0K
08:40 10,674.37 10,692.86 10,674.37 10,685.56 0.0K
08:45 10,680.58 10,680.58 10,663.79 10,676.73 0.0K
08:50 10,680.13 10,705.27 10,679.43 10,703.49 0.0K
08:55 10,702.54 10,702.54 10,691.60 10,694.56 0.0K
09:00 10,695.45 10,704.98 10,694.80 10,695.85 0.0K
09:05 10,696.55 10,698.87 10,686.37 10,691.33 0.0K
09:10 10,692.03 10,692.03 10,675.49 10,675.49 0.0K
09:15 10,672.09 10,684.86 10,671.39 10,684.51 0.0K
09:20 10,685.21 10,698.98 10,685.21 10,693.48 0.0K
09:25 10,691.39 10,699.04 10,686.55 10,698.72 0.0K
09:30 10,698.72 10,717.15 10,698.72 10,717.15 0.0K
09:35 10,717.52 10,722.07 10,715.82 10,717.56 0.0K
09:40 10,718.61 10,734.76 10,715.94 10,734.76 0.0K
09:45 10,736.16 10,736.16 10,727.01 10,732.11 0.0K
09:50 10,733.15 10,734.31 10,730.90 10,730.90 0.0K
09:55 10,733.35 10,744.10 10,733.35 10,737.78 0.0K
10:00 10,734.37 10,734.37 10,722.18 10,724.88 0.0K
10:05 10,724.15 10,729.78 10,716.78 10,729.78 0.0K
10:10 10,730.13 10,730.46 10,723.46 10,724.86 0.0K
10:15 10,725.90 10,735.10 10,725.90 10,729.10 0.0K
10:20 10,728.63 10,737.10 10,719.81 10,733.70 0.0K
10:25 10,742.01 10,758.53 10,742.01 10,747.08 0.0K
10:30 10,746.71 10,746.71 10,735.70 10,735.70 0.0K
10:35 10,735.00 10,737.30 10,733.11 10,736.60 0.0K
10:40 10,737.55 10,737.55 10,731.98 10,737.13 0.0K
10:45 10,737.60 10,753.78 10,737.60 10,749.67 0.0K
10:50 10,750.74 10,752.67 10,746.47 10,752.67 0.0K
10:55 10,752.32 10,758.96 10,750.53 10,758.28 0.0K
11:00 10,757.93 10,781.35 10,757.58 10,780.98 0.0K
11:05 10,781.33 10,783.99 10,770.84 10,770.84 0.0K
11:10 10,771.54 10,775.89 10,770.12 10,772.84 0.0K
11:15 10,771.88 10,771.88 10,750.81 10,752.20 0.0K
11:20 10,751.51 10,755.96 10,745.06 10,750.03 0.0K
11:25 10,750.72 10,759.40 10,750.72 10,759.40 0.0K
11:30 10,758.70 10,767.96 10,758.70 10,766.91 0.0K
11:35 10,768.31 10,769.73 10,761.59 10,762.64 0.0K
11:40 10,759.24 10,762.44 10,753.41 10,762.44 0.0K
11:45 10,763.29 10,764.31 10,752.70 10,752.70 0.0K
11:50 10,752.70 10,754.09 10,747.20 10,753.74 0.0K
11:55 10,752.70 10,753.05 10,750.68 10,750.68 0.0K
12:00 10,743.87 10,751.38 10,743.52 10,746.10 0.0K
12:05 10,749.51 10,749.51 10,744.79 10,746.54 0.0K
12:10 10,745.74 10,747.65 10,742.31 10,747.30 0.0K
12:15 10,741.78 10,741.78 10,732.15 10,732.83 0.0K
12:20 10,733.88 10,737.10 10,732.13 10,733.95 0.0K
12:25 10,734.30 10,734.30 10,728.31 10,728.31 0.0K
12:30 10,727.84 10,729.25 10,722.78 10,723.52 0.0K
12:35 10,723.89 10,727.97 10,723.89 10,727.97 0.0K
12:40 10,728.10 10,729.76 10,723.07 10,723.07 0.0K
12:45 10,722.59 10,723.77 10,713.34 10,720.89 0.0K
12:50 10,721.84 10,725.10 10,721.84 10,724.75 0.0K
12:55 10,725.08 10,725.08 10,722.51 10,723.01 0.0K
13:00 10,722.53 10,726.70 10,722.16 10,726.00 0.0K
13:05 10,727.88 10,732.88 10,723.81 10,723.81 0.0K
13:10 10,722.42 10,728.38 10,720.77 10,727.81 0.0K
13:15 10,726.41 10,732.18 10,726.08 10,730.79 0.0K
13:20 10,730.31 10,731.01 10,721.87 10,721.87 0.0K
13:25 10,719.90 10,722.76 10,718.85 10,720.03 0.0K
13:30 10,721.08 10,721.08 10,706.19 10,707.02 0.0K
13:35 10,703.14 10,715.04 10,701.39 10,714.69 0.0K
13:40 10,715.16 10,715.25 10,711.25 10,713.60 0.0K
13:45 10,713.25 10,720.33 10,712.91 10,719.95 0.0K
13:50 10,720.29 10,722.39 10,713.57 10,717.34 0.0K
13:55 10,716.13 10,717.59 10,715.39 10,717.01 0.0K
14:00 10,715.93 10,715.93 10,704.76 10,704.76 0.0K
14:05 10,705.11 10,713.32 10,705.11 10,712.95 0.0K
14:10 10,705.38 10,715.65 10,705.38 10,707.67 0.0K
14:15 10,703.80 10,723.78 10,703.43 10,723.78 0.0K
14:20 10,727.55 10,745.79 10,726.28 10,745.79 0.0K
14:25 10,742.39 10,745.42 10,731.20 10,745.42 0.0K
14:30 10,742.71 10,762.35 10,742.71 10,748.61 0.0K
14:35 10,748.26 10,755.74 10,736.48 10,742.45 0.0K
14:40 10,745.85 10,757.42 10,744.50 10,749.61 0.0K
14:45 10,753.01 10,761.05 10,748.56 10,751.58 0.0K
14:50 10,750.88 10,756.09 10,738.69 10,741.03 0.0K
14:55 10,739.64 10,747.20 10,724.97 10,728.60 0.0K
15:00 10,729.30 10,729.30 10,721.15 10,727.26 0.0K
15:05 10,727.74 10,731.56 10,720.93 10,727.71 0.0K
15:10 10,733.11 10,749.23 10,732.90 10,743.88 0.0K
15:15 10,751.16 10,755.69 10,731.98 10,731.98 0.0K
15:20 10,732.70 10,743.49 10,730.67 10,733.60 0.0K
15:25 10,734.30 10,734.65 10,723.95 10,731.95 0.0K
15:30 10,732.42 10,751.72 10,732.42 10,751.72 0.0K
15:35 10,752.42 10,752.95 10,744.62 10,752.72 0.0K
15:40 10,756.82 10,760.72 10,754.26 10,760.72 0.0K
15:45 10,761.07 10,767.29 10,753.10 10,753.10 0.0K
15:50 10,750.92 10,752.03 10,741.14 10,741.48 0.0K
15:55 10,740.79 10,746.29 10,738.21 10,741.62 0.0K
16:00 10,743.01 10,748.94 10,743.01 10,743.90 0.0K
16:05 10,743.42 10,746.51 10,741.77 10,742.74 0.0K
16:10 10,741.00 10,745.18 10,735.58 10,735.93 0.0K
16:15 10,736.28 10,741.03 10,731.00 10,734.38 0.0K
16:20 10,734.03 10,740.02 10,728.04 10,728.04 0.0K
16:25 10,728.15 10,741.02 10,728.15 10,741.02 0.0K
16:35 10,721.53 10,721.53 10,721.53 10,721.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available