FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,892.58 10,892.58 10,860.44 10,866.50 0.0K
08:05 10,867.20 10,867.33 10,845.80 10,864.99 0.0K
08:10 10,868.58 10,878.42 10,864.33 10,873.70 0.0K
08:15 10,878.15 10,882.62 10,858.72 10,858.72 0.0K
08:20 10,859.42 10,860.53 10,851.05 10,856.15 0.0K
08:25 10,856.88 10,864.04 10,856.06 10,856.33 0.0K
08:30 10,856.33 10,856.46 10,843.95 10,844.18 0.0K
08:35 10,843.81 10,864.20 10,843.81 10,861.20 0.0K
08:40 10,861.93 10,884.87 10,861.93 10,884.17 0.0K
08:45 10,884.52 10,889.32 10,877.30 10,886.63 0.0K
08:50 10,886.28 10,887.06 10,878.88 10,887.06 0.0K
08:55 10,890.47 10,896.11 10,890.47 10,896.11 0.0K
09:00 10,905.76 10,909.16 10,897.28 10,903.35 0.0K
09:05 10,896.54 10,904.80 10,894.81 10,894.81 0.0K
09:10 10,894.07 10,909.56 10,893.68 10,909.56 0.0K
09:15 10,906.15 10,906.63 10,895.10 10,895.10 0.0K
09:20 10,898.50 10,898.50 10,870.19 10,870.19 0.0K
09:25 10,868.35 10,878.77 10,868.35 10,878.77 0.0K
09:30 10,879.98 10,886.55 10,879.26 10,886.55 0.0K
09:35 10,889.95 10,890.69 10,885.06 10,885.06 0.0K
09:40 10,881.66 10,885.50 10,880.22 10,885.50 0.0K
09:45 10,888.90 10,888.90 10,884.41 10,888.49 0.0K
09:50 10,883.91 10,884.98 10,875.79 10,881.58 0.0K
09:55 10,881.93 10,891.48 10,881.58 10,891.48 0.0K
10:00 10,895.25 10,895.25 10,891.85 10,892.30 0.0K
10:05 10,892.30 10,898.11 10,892.30 10,897.78 0.0K
10:10 10,897.41 10,897.41 10,882.58 10,885.86 0.0K
10:15 10,885.86 10,899.78 10,885.86 10,899.63 0.0K
10:20 10,900.58 10,914.89 10,900.08 10,914.89 0.0K
10:25 10,911.48 10,915.08 10,905.93 10,915.08 0.0K
10:30 10,915.78 10,922.95 10,914.44 10,914.44 0.0K
10:35 10,914.91 10,917.29 10,913.89 10,917.29 0.0K
10:40 10,913.89 10,913.89 10,913.52 10,913.52 0.0K
10:45 10,912.86 10,913.54 10,909.31 10,912.71 0.0K
10:50 10,912.35 10,912.35 10,899.07 10,899.44 0.0K
10:55 10,899.81 10,906.32 10,899.81 10,906.32 0.0K
11:00 10,906.32 10,906.32 10,899.04 10,902.92 0.0K
11:05 10,906.80 10,911.76 10,906.80 10,907.89 0.0K
11:10 10,907.41 10,907.41 10,906.75 10,906.75 0.0K
11:15 10,903.35 10,903.35 10,896.15 10,898.71 0.0K
11:20 10,897.98 10,900.58 10,894.57 10,900.58 0.0K
11:25 10,902.72 10,903.07 10,901.16 10,901.16 0.0K
11:30 10,909.50 10,910.57 10,901.89 10,901.89 0.0K
11:35 10,902.37 10,906.49 10,902.37 10,905.65 0.0K
11:40 10,902.24 10,902.24 10,901.22 10,901.22 0.0K
11:45 10,900.85 10,900.85 10,888.23 10,895.06 0.0K
11:50 10,895.90 10,895.90 10,887.88 10,887.88 0.0K
11:55 10,891.29 10,891.29 10,886.82 10,887.15 0.0K
12:00 10,890.55 10,906.90 10,890.55 10,906.90 0.0K
12:05 10,903.50 10,905.90 10,900.10 10,905.90 0.0K
12:10 10,906.27 10,909.98 10,901.28 10,901.28 0.0K
12:15 10,905.05 10,908.54 10,900.58 10,907.78 0.0K
12:20 10,907.41 10,907.41 10,902.88 10,902.88 0.0K
12:25 10,902.53 10,903.12 10,901.68 10,903.12 0.0K
12:30 10,903.60 10,911.68 10,903.60 10,908.98 0.0K
12:35 10,909.45 10,909.45 10,908.98 10,909.30 0.0K
12:40 10,905.90 10,906.90 10,903.35 10,903.35 0.0K
12:45 10,902.61 10,910.26 10,902.61 10,910.26 0.0K
12:50 10,914.14 10,918.92 10,914.14 10,915.04 0.0K
12:55 10,914.34 10,922.82 10,910.59 10,922.49 0.0K
13:00 10,927.06 10,927.80 10,920.86 10,920.86 0.0K
13:05 10,921.21 10,922.05 10,921.21 10,921.36 0.0K
13:10 10,917.95 10,917.95 10,917.95 10,917.95 0.0K
13:15 10,914.55 10,917.95 10,914.55 10,917.58 0.0K
13:20 10,920.99 10,931.82 10,920.64 10,931.82 0.0K
13:25 10,935.22 10,940.51 10,935.22 10,936.41 0.0K
13:30 10,936.08 10,936.08 10,922.27 10,922.27 0.0K
13:35 10,935.88 10,935.88 10,932.48 10,934.57 0.0K
13:40 10,934.92 10,951.97 10,934.92 10,946.69 0.0K
13:45 10,947.35 10,947.35 10,943.95 10,943.95 0.0K
13:50 10,947.35 10,947.35 10,938.22 10,938.22 0.0K
13:55 10,937.38 10,937.38 10,927.98 10,927.98 0.0K
14:00 10,924.58 10,927.14 10,922.67 10,922.67 0.0K
14:05 10,922.30 10,922.30 10,913.29 10,913.29 0.0K
14:10 10,920.10 10,920.10 10,905.86 10,905.86 0.0K
14:15 10,909.26 10,911.91 10,899.83 10,911.91 0.0K
14:20 10,908.51 10,908.51 10,908.04 10,908.04 0.0K
14:25 10,911.44 10,916.53 10,911.44 10,913.00 0.0K
14:30 10,912.63 10,959.77 10,912.30 10,952.59 0.0K
14:35 10,952.22 10,959.73 10,952.22 10,959.73 0.0K
14:40 10,963.13 10,974.06 10,959.73 10,970.31 0.0K
14:45 10,962.31 10,966.06 10,954.29 10,954.66 0.0K
14:50 10,963.03 10,984.06 10,963.03 10,984.06 0.0K
14:55 10,987.73 10,987.73 10,977.15 10,980.42 0.0K
15:00 10,979.73 10,990.17 10,979.73 10,990.17 0.0K
15:05 10,986.77 10,986.77 10,970.42 10,977.37 0.0K
15:10 10,977.74 10,977.74 10,957.75 10,957.75 0.0K
15:15 10,957.27 10,968.67 10,957.27 10,968.67 0.0K
15:20 10,965.27 10,979.38 10,965.27 10,979.38 0.0K
15:25 10,980.43 10,980.78 10,976.67 10,978.18 0.0K
15:30 10,981.59 10,985.69 10,973.98 10,973.98 0.0K
15:35 10,973.63 10,977.38 10,972.23 10,977.38 0.0K
15:40 10,977.05 10,980.46 10,967.64 10,972.46 0.0K
15:45 10,975.86 10,980.46 10,975.86 10,975.86 0.0K
15:50 10,975.16 10,980.46 10,971.76 10,980.46 0.0K
15:55 10,977.05 10,990.88 10,977.05 10,987.84 0.0K
16:00 10,987.49 10,987.49 10,978.43 10,980.17 0.0K
16:05 10,978.13 10,989.19 10,978.13 10,986.75 0.0K
16:10 10,988.15 10,999.92 10,988.15 10,993.22 0.0K
16:15 10,989.82 10,989.82 10,984.74 10,988.95 0.0K
16:20 10,989.32 10,989.34 10,978.96 10,981.99 0.0K
16:25 10,981.99 10,985.39 10,978.22 10,984.68 0.0K
16:35 10,973.28 10,973.28 10,973.28 10,973.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available