FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,948.75 10,979.42 10,916.55 10,931.50 0.0K
08:05 10,931.13 10,931.13 10,917.46 10,924.84 0.0K
08:10 10,933.67 10,934.00 10,917.79 10,930.30 0.0K
08:15 10,926.90 10,927.05 10,916.59 10,923.47 0.0K
08:20 10,924.90 10,927.03 10,918.63 10,922.04 0.0K
08:25 10,918.27 10,925.39 10,913.37 10,925.39 0.0K
08:30 10,925.04 10,929.93 10,924.72 10,926.53 0.0K
08:35 10,929.93 10,931.62 10,909.48 10,909.48 0.0K
08:40 10,912.89 10,918.33 10,912.89 10,918.33 0.0K
08:45 10,918.80 10,932.34 10,918.80 10,927.09 0.0K
08:50 10,927.57 10,938.40 10,927.57 10,938.40 0.0K
08:55 10,938.87 10,940.65 10,931.71 10,931.71 0.0K
09:00 10,931.37 10,931.37 10,923.86 10,928.09 0.0K
09:05 10,929.14 10,933.26 10,926.33 10,926.33 0.0K
09:10 10,929.73 10,932.49 10,918.58 10,932.49 0.0K
09:15 10,932.02 10,936.25 10,929.03 10,929.51 0.0K
09:20 10,929.03 10,929.03 10,907.16 10,910.34 0.0K
09:25 10,910.82 10,914.96 10,907.08 10,907.43 0.0K
09:30 10,907.43 10,911.90 10,906.73 10,911.90 0.0K
09:35 10,912.59 10,912.59 10,903.63 10,903.63 0.0K
09:40 10,903.63 10,903.63 10,900.23 10,900.23 0.0K
09:45 10,904.00 10,904.00 10,900.81 10,900.81 0.0K
09:50 10,900.45 10,901.85 10,899.31 10,901.85 0.0K
09:55 10,901.16 10,901.16 10,882.43 10,882.43 0.0K
10:00 10,881.33 10,896.42 10,879.90 10,896.42 0.0K
10:05 10,899.82 10,907.84 10,899.82 10,907.84 0.0K
10:10 10,908.31 10,915.35 10,908.31 10,909.30 0.0K
10:15 10,908.60 10,913.42 10,908.60 10,911.26 0.0K
10:20 10,910.91 10,918.24 10,910.91 10,918.24 0.0K
10:25 10,918.59 10,919.68 10,911.52 10,911.52 0.0K
10:30 10,911.04 10,914.94 10,910.00 10,914.94 0.0K
10:35 10,915.64 10,920.44 10,911.01 10,911.38 0.0K
10:40 10,911.74 10,916.23 10,911.74 10,916.11 0.0K
10:45 10,915.74 10,919.84 10,910.47 10,910.94 0.0K
10:50 10,911.68 10,921.83 10,911.33 10,921.83 0.0K
10:55 10,921.46 10,921.46 10,914.81 10,915.16 0.0K
11:00 10,915.90 10,919.42 10,915.20 10,916.02 0.0K
11:05 10,916.72 10,916.72 10,911.52 10,912.20 0.0K
11:10 10,911.50 10,911.50 10,906.91 10,906.91 0.0K
11:15 10,907.38 10,923.04 10,906.56 10,923.04 0.0K
11:20 10,923.41 10,923.41 10,911.66 10,912.04 0.0K
11:25 10,912.39 10,912.39 10,911.33 10,911.33 0.0K
11:30 10,910.98 10,914.26 10,908.76 10,909.11 0.0K
11:35 10,908.41 10,914.55 10,906.00 10,914.55 0.0K
11:40 10,917.95 10,919.02 10,917.95 10,919.02 0.0K
11:45 10,922.42 10,923.98 10,922.09 10,922.09 0.0K
11:50 10,922.57 10,922.57 10,922.22 10,922.22 0.0K
11:55 10,921.85 10,921.85 10,911.57 10,911.57 0.0K
12:00 10,914.97 10,914.97 10,914.97 10,914.97 0.0K
12:05 10,911.57 10,911.57 10,902.61 10,903.31 0.0K
12:10 10,903.68 10,910.24 10,903.68 10,910.24 0.0K
12:15 10,909.92 10,914.02 10,909.92 10,910.61 0.0K
12:20 10,910.24 10,911.42 10,910.24 10,910.94 0.0K
12:25 10,914.35 10,915.52 10,914.35 10,914.80 0.0K
12:30 10,917.73 10,923.61 10,916.41 10,923.61 0.0K
12:35 10,924.09 10,924.09 10,923.02 10,923.02 0.0K
12:40 10,921.70 10,931.37 10,921.23 10,931.37 0.0K
12:45 10,931.02 10,931.02 10,931.02 10,931.02 0.0K
12:50 10,930.69 10,933.99 10,927.02 10,927.02 0.0K
12:55 10,926.54 10,933.97 10,925.85 10,933.97 0.0K
13:00 10,934.81 10,942.86 10,934.81 10,942.86 0.0K
13:05 10,943.19 10,943.19 10,940.09 10,940.09 0.0K
13:10 10,939.44 10,947.24 10,939.44 10,947.24 0.0K
13:15 10,946.89 10,947.93 10,945.84 10,947.93 0.0K
13:20 10,951.34 10,957.84 10,951.34 10,954.69 0.0K
13:25 10,955.04 10,955.88 10,953.88 10,953.88 0.0K
13:30 10,954.36 10,954.36 10,954.36 10,954.36 0.0K
13:35 10,953.04 10,962.69 10,952.59 10,953.62 0.0K
13:40 10,954.67 10,958.91 10,954.67 10,957.85 0.0K
13:45 10,957.37 10,962.68 10,956.90 10,962.21 0.0K
13:50 10,965.61 10,967.28 10,960.67 10,967.28 0.0K
13:55 10,968.35 10,972.12 10,968.31 10,968.33 0.0K
14:00 10,967.98 10,967.98 10,967.15 10,967.85 0.0K
14:05 10,964.12 10,966.03 10,964.12 10,965.33 0.0K
14:10 10,966.03 10,969.44 10,959.77 10,960.24 0.0K
14:15 10,964.73 10,974.91 10,964.73 10,971.16 0.0K
14:20 10,971.48 10,972.33 10,962.62 10,962.97 0.0K
14:25 10,962.62 10,965.09 10,959.59 10,965.09 0.0K
14:30 10,965.82 10,974.98 10,960.99 10,960.99 0.0K
14:35 10,959.31 10,968.91 10,958.01 10,961.74 0.0K
14:40 10,965.14 10,969.63 10,961.74 10,968.39 0.0K
14:45 10,968.39 10,990.75 10,961.59 10,990.75 0.0K
14:50 10,991.10 11,000.43 10,991.10 10,999.96 0.0K
14:55 10,996.56 10,999.26 10,989.62 10,989.62 0.0K
15:00 10,989.62 10,989.62 10,977.42 10,984.22 0.0K
15:05 10,983.88 10,991.36 10,982.33 10,991.36 0.0K
15:10 10,987.96 10,991.38 10,984.88 10,984.88 0.0K
15:15 10,990.58 11,002.58 10,990.58 10,999.65 0.0K
15:20 10,999.98 11,009.04 10,999.98 11,001.99 0.0K
15:25 11,001.52 11,004.80 10,998.67 11,002.07 0.0K
15:30 11,001.37 11,017.13 11,001.02 11,016.80 0.0K
15:35 11,016.45 11,026.99 11,015.66 11,015.66 0.0K
15:40 11,016.13 11,016.79 11,007.44 11,008.36 0.0K
15:45 11,008.68 11,020.39 11,008.68 11,020.04 0.0K
15:50 11,020.74 11,024.14 11,010.03 11,013.43 0.0K
15:55 11,013.43 11,013.43 10,998.89 10,998.89 0.0K
16:00 10,998.04 11,003.31 10,995.78 10,996.48 0.0K
16:05 10,996.85 11,007.78 10,996.85 11,000.63 0.0K
16:10 10,999.91 10,999.91 10,993.79 10,993.79 0.0K
16:15 10,993.44 11,003.28 10,993.13 10,999.36 0.0K
16:20 10,999.73 11,000.20 10,993.44 10,996.85 0.0K
16:25 10,997.21 11,001.79 10,992.97 11,001.79 0.0K
16:35 10,971.48 10,971.48 10,971.48 10,971.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available