FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,680.94 10,686.07 10,669.31 10,686.07 0.0K
08:05 10,686.99 10,702.62 10,686.99 10,698.37 0.0K
08:10 10,701.90 10,701.90 10,670.98 10,670.98 0.0K
08:15 10,669.55 10,685.19 10,657.89 10,681.44 0.0K
08:20 10,681.91 10,681.91 10,673.54 10,676.95 0.0K
08:25 10,673.54 10,673.54 10,665.46 10,669.08 0.0K
08:30 10,669.56 10,680.32 10,665.46 10,677.05 0.0K
08:35 10,673.64 10,689.21 10,673.64 10,688.29 0.0K
08:40 10,689.02 10,697.74 10,685.62 10,694.34 0.0K
08:45 10,694.67 10,694.67 10,681.70 10,682.75 0.0K
08:50 10,683.10 10,683.57 10,676.44 10,676.44 0.0K
08:55 10,679.84 10,683.82 10,675.45 10,678.85 0.0K
09:00 10,678.01 10,688.39 10,676.98 10,687.56 0.0K
09:05 10,687.21 10,694.49 10,666.73 10,666.73 0.0K
09:10 10,666.38 10,675.08 10,666.38 10,674.13 0.0K
09:15 10,667.32 10,667.32 10,658.09 10,658.09 0.0K
09:20 10,658.46 10,666.11 10,658.46 10,666.11 0.0K
09:25 10,661.99 10,664.09 10,660.69 10,664.09 0.0K
09:30 10,668.45 10,673.76 10,666.36 10,666.36 0.0K
09:35 10,666.83 10,670.37 10,666.83 10,669.89 0.0K
09:40 10,670.37 10,672.21 10,670.37 10,671.37 0.0K
09:45 10,667.96 10,680.78 10,667.61 10,679.38 0.0K
09:50 10,675.61 10,677.28 10,671.51 10,675.85 0.0K
09:55 10,676.19 10,682.38 10,676.19 10,682.38 0.0K
10:00 10,677.65 10,677.65 10,673.40 10,673.77 0.0K
10:05 10,674.12 10,674.12 10,673.42 10,673.42 0.0K
10:10 10,671.21 10,671.21 10,654.97 10,654.97 0.0K
10:15 10,654.02 10,658.26 10,654.02 10,658.26 0.0K
10:20 10,657.55 10,658.25 10,652.32 10,652.32 0.0K
10:25 10,652.32 10,652.80 10,650.71 10,651.41 0.0K
10:30 10,652.46 10,655.95 10,652.46 10,654.04 0.0K
10:35 10,653.77 10,657.18 10,653.06 10,657.18 0.0K
10:40 10,657.53 10,661.77 10,657.53 10,661.77 0.0K
10:45 10,665.18 10,665.18 10,661.42 10,662.10 0.0K
10:50 10,661.75 10,665.48 10,661.71 10,664.76 0.0K
10:55 10,665.76 10,670.71 10,665.51 10,665.98 0.0K
11:00 10,669.38 10,679.10 10,669.38 10,674.11 0.0K
11:05 10,674.48 10,674.48 10,674.48 10,674.48 0.0K
11:10 10,674.96 10,674.96 10,669.88 10,669.88 0.0K
11:20 10,670.71 10,671.77 10,667.67 10,667.67 0.0K
11:25 10,667.20 10,667.20 10,662.69 10,662.69 0.0K
11:30 10,666.09 10,666.92 10,665.97 10,665.97 0.0K
11:35 10,665.62 10,665.62 10,659.38 10,659.38 0.0K
11:40 10,655.45 10,657.66 10,653.42 10,654.26 0.0K
11:45 10,653.91 10,655.56 10,653.91 10,655.56 0.0K
11:50 10,652.16 10,652.34 10,650.94 10,652.34 0.0K
11:55 10,656.09 10,663.74 10,656.09 10,660.34 0.0K
12:00 10,659.99 10,663.74 10,658.67 10,663.62 0.0K
12:05 10,663.49 10,663.49 10,655.50 10,655.50 0.0K
12:10 10,654.66 10,654.66 10,654.31 10,654.31 0.0K
12:15 10,654.78 10,655.26 10,654.78 10,655.26 0.0K
12:20 10,654.91 10,656.25 10,654.91 10,656.25 0.0K
12:25 10,652.85 10,655.17 10,651.76 10,655.17 0.0K
12:30 10,655.30 10,659.07 10,655.30 10,659.07 0.0K
12:35 10,659.44 10,659.44 10,659.44 10,659.44 0.0K
12:40 10,660.14 10,664.38 10,659.42 10,659.42 0.0K
12:45 10,659.89 10,659.89 10,657.68 10,657.68 0.0K
12:50 10,654.28 10,654.75 10,654.15 10,654.40 0.0K
12:55 10,653.19 10,657.33 10,653.19 10,657.33 0.0K
13:00 10,656.86 10,658.47 10,647.64 10,655.06 0.0K
13:05 10,654.59 10,654.59 10,654.59 10,654.59 0.0K
13:10 10,654.96 10,655.33 10,654.61 10,654.94 0.0K
13:15 10,654.94 10,654.94 10,647.29 10,648.95 0.0K
13:20 10,652.36 10,657.67 10,652.36 10,656.63 0.0K
13:25 10,653.22 10,653.22 10,652.85 10,652.85 0.0K
13:30 10,651.90 10,652.73 10,651.90 10,652.73 0.0K
13:35 10,652.60 10,661.67 10,652.60 10,661.67 0.0K
13:40 10,661.40 10,665.55 10,661.40 10,665.55 0.0K
13:45 10,667.02 10,670.90 10,667.02 10,670.77 0.0K
13:50 10,671.24 10,675.73 10,671.24 10,675.38 0.0K
13:55 10,671.98 10,671.98 10,671.61 10,671.98 0.0K
14:00 10,672.68 10,681.01 10,672.68 10,673.83 0.0K
14:05 10,672.99 10,680.16 10,672.99 10,680.16 0.0K
14:10 10,676.76 10,681.66 10,676.76 10,680.66 0.0K
14:15 10,677.26 10,680.66 10,677.26 10,680.31 0.0K
14:20 10,680.66 10,686.10 10,680.66 10,686.10 0.0K
14:25 10,686.34 10,690.91 10,686.07 10,690.91 0.0K
14:30 10,690.56 10,695.66 10,682.91 10,689.62 0.0K
14:35 10,689.25 10,689.25 10,666.79 10,666.79 0.0K
14:40 10,666.44 10,670.95 10,662.56 10,667.55 0.0K
14:45 10,667.90 10,671.65 10,663.65 10,670.95 0.0K
14:50 10,670.60 10,675.40 10,670.60 10,671.80 0.0K
14:55 10,671.54 10,675.29 10,661.20 10,662.15 0.0K
15:00 10,665.55 10,670.29 10,662.28 10,670.29 0.0K
15:05 10,662.98 10,675.62 10,662.98 10,671.52 0.0K
15:10 10,668.11 10,685.11 10,668.11 10,685.11 0.0K
15:15 10,684.76 10,684.76 10,679.47 10,679.47 0.0K
15:20 10,679.47 10,679.47 10,673.76 10,673.76 0.0K
15:25 10,673.76 10,678.71 10,665.29 10,678.71 0.0K
15:30 10,679.06 10,692.57 10,676.65 10,691.87 0.0K
15:35 10,691.52 10,692.70 10,685.71 10,685.71 0.0K
15:40 10,678.56 10,678.56 10,672.23 10,672.23 0.0K
15:45 10,671.53 10,676.80 10,671.53 10,676.71 0.0K
15:50 10,677.08 10,681.68 10,677.08 10,681.33 0.0K
15:55 10,681.33 10,681.33 10,677.55 10,680.65 0.0K
16:00 10,680.52 10,683.94 10,679.93 10,683.94 0.0K
16:05 10,684.31 10,689.50 10,684.31 10,689.50 0.0K
16:10 10,689.76 10,689.89 10,684.94 10,689.07 0.0K
16:15 10,689.07 10,692.62 10,688.74 10,691.73 0.0K
16:20 10,691.38 10,695.50 10,687.30 10,692.50 0.0K
16:25 10,692.63 10,696.25 10,692.00 10,696.12 0.0K
16:35 10,700.77 10,700.77 10,700.77 10,700.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available