FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,700.77 10,741.20 10,700.77 10,733.21 0.0K
08:05 10,740.01 10,751.07 10,735.87 10,751.07 0.0K
08:10 10,745.08 10,759.64 10,738.70 10,759.64 0.0K
08:15 10,756.24 10,756.24 10,745.00 10,745.00 0.0K
08:20 10,744.65 10,749.13 10,740.50 10,740.50 0.0K
08:25 10,739.80 10,739.80 10,730.66 10,730.66 0.0K
08:30 10,734.07 10,735.56 10,719.67 10,720.58 0.0K
08:35 10,720.93 10,721.97 10,715.26 10,715.26 0.0K
08:40 10,714.79 10,714.79 10,695.65 10,699.89 0.0K
08:45 10,696.86 10,699.91 10,692.28 10,694.38 0.0K
08:50 10,695.08 10,695.08 10,690.20 10,694.95 0.0K
08:55 10,695.21 10,699.05 10,694.60 10,697.86 0.0K
09:00 10,696.77 10,696.77 10,685.35 10,685.35 0.0K
09:05 10,685.35 10,693.59 10,682.66 10,683.40 0.0K
09:10 10,676.59 10,687.19 10,676.24 10,686.82 0.0K
09:15 10,683.42 10,683.75 10,679.99 10,683.40 0.0K
09:20 10,684.61 10,694.47 10,684.61 10,693.63 0.0K
09:25 10,693.50 10,697.38 10,687.58 10,687.58 0.0K
09:30 10,688.05 10,688.05 10,683.69 10,686.75 0.0K
09:35 10,682.28 10,682.28 10,676.38 10,676.73 0.0K
09:40 10,676.38 10,676.50 10,667.61 10,676.50 0.0K
09:45 10,673.10 10,673.36 10,669.48 10,669.96 0.0K
09:50 10,673.36 10,677.61 10,673.36 10,677.61 0.0K
09:55 10,677.98 10,677.98 10,676.66 10,677.00 0.0K
10:00 10,676.30 10,676.30 10,672.77 10,672.77 0.0K
10:05 10,672.42 10,672.42 10,670.07 10,670.77 0.0K
10:10 10,671.47 10,676.06 10,671.47 10,676.06 0.0K
10:15 10,679.47 10,680.51 10,679.47 10,679.55 0.0K
10:20 10,676.15 10,680.27 10,674.20 10,674.20 0.0K
10:25 10,674.92 10,674.92 10,665.70 10,665.70 0.0K
10:30 10,666.18 10,672.17 10,660.33 10,672.17 0.0K
10:35 10,675.57 10,675.57 10,668.20 10,668.20 0.0K
10:40 10,667.85 10,674.77 10,667.85 10,674.77 0.0K
10:45 10,670.41 10,744.16 10,642.18 10,645.45 0.0K
10:50 10,648.50 10,680.79 10,648.50 10,680.79 0.0K
10:55 10,673.15 10,686.23 10,673.15 10,686.23 0.0K
11:00 10,690.46 10,697.26 10,680.04 10,680.04 0.0K
11:05 10,683.44 10,683.44 10,682.91 10,682.91 0.0K
11:10 10,682.18 10,682.18 10,668.78 10,670.80 0.0K
11:15 10,670.33 10,670.33 10,666.05 10,670.15 0.0K
11:20 10,669.68 10,670.15 10,669.68 10,670.15 0.0K
11:25 10,673.56 10,678.61 10,673.31 10,673.66 0.0K
11:30 10,674.03 10,677.43 10,673.99 10,673.99 0.0K
11:35 10,674.83 10,681.99 10,674.83 10,681.99 0.0K
11:40 10,678.58 10,678.58 10,670.93 10,672.51 0.0K
11:45 10,672.16 10,672.77 10,657.78 10,664.60 0.0K
11:50 10,671.40 10,680.98 10,671.40 10,677.58 0.0K
11:55 10,677.95 10,678.30 10,673.81 10,673.81 0.0K
12:00 10,670.40 10,670.40 10,665.20 10,665.20 0.0K
12:05 10,664.09 10,664.84 10,662.44 10,664.84 0.0K
12:10 10,664.49 10,668.73 10,664.49 10,664.59 0.0K
12:15 10,664.12 10,664.84 10,664.12 10,664.84 0.0K
12:20 10,664.49 10,664.96 10,664.49 10,664.61 0.0K
12:25 10,663.64 10,663.64 10,663.29 10,663.29 0.0K
12:30 10,654.92 10,664.16 10,654.92 10,664.16 0.0K
12:35 10,664.03 10,664.03 10,663.18 10,663.18 0.0K
12:40 10,659.77 10,663.92 10,659.77 10,660.51 0.0K
12:45 10,656.06 10,656.24 10,654.28 10,656.24 0.0K
12:50 10,655.55 10,660.43 10,655.55 10,660.43 0.0K
12:55 10,660.56 10,660.82 10,648.94 10,657.98 0.0K
13:00 10,657.63 10,661.98 10,657.63 10,661.98 0.0K
13:05 10,661.63 10,661.63 10,654.65 10,654.65 0.0K
13:10 10,655.28 10,665.89 10,655.28 10,665.89 0.0K
13:15 10,666.24 10,666.94 10,648.71 10,648.71 0.0K
13:20 10,648.71 10,648.71 10,647.62 10,647.62 0.0K
13:25 10,640.82 10,640.82 10,619.20 10,621.69 0.0K
13:30 10,628.89 10,638.29 10,628.89 10,630.26 0.0K
13:35 10,630.63 10,635.21 10,619.35 10,619.35 0.0K
13:40 10,619.75 10,619.75 10,615.65 10,616.49 0.0K
13:45 10,623.30 10,635.20 10,623.30 10,635.20 0.0K
13:50 10,635.90 10,641.84 10,635.90 10,637.00 0.0K
13:55 10,639.93 10,639.93 10,639.93 10,639.93 0.0K
14:00 10,639.93 10,647.08 10,639.93 10,647.08 0.0K
14:05 10,639.28 10,639.28 10,614.23 10,614.23 0.0K
14:10 10,610.83 10,613.12 10,597.14 10,597.14 0.0K
14:15 10,597.49 10,602.22 10,597.49 10,601.04 0.0K
14:20 10,597.01 10,600.89 10,594.45 10,594.45 0.0K
14:25 10,594.10 10,594.10 10,579.82 10,580.77 0.0K
14:30 10,580.07 10,580.42 10,546.37 10,546.37 0.0K
14:35 10,545.89 10,545.89 10,522.68 10,522.68 0.0K
14:40 10,521.25 10,537.17 10,519.27 10,530.36 0.0K
14:45 10,530.62 10,530.62 10,524.09 10,528.34 0.0K
14:50 10,531.74 10,535.14 10,531.74 10,533.80 0.0K
14:55 10,530.40 10,549.20 10,530.40 10,548.35 0.0K
15:00 10,547.87 10,549.64 10,545.89 10,549.27 0.0K
15:05 10,557.77 10,557.77 10,530.98 10,531.45 0.0K
15:10 10,530.50 10,530.50 10,494.72 10,494.72 0.0K
15:15 10,493.16 10,493.16 10,476.83 10,476.83 0.0K
15:20 10,477.94 10,480.50 10,472.72 10,476.62 0.0K
15:25 10,476.14 10,478.48 10,467.14 10,471.04 0.0K
15:30 10,471.78 10,479.17 10,471.78 10,479.17 0.0K
15:35 10,479.52 10,493.48 10,478.34 10,492.91 0.0K
15:40 10,493.26 10,504.23 10,489.84 10,504.01 0.0K
15:45 10,504.23 10,512.55 10,504.23 10,512.55 0.0K
15:50 10,509.15 10,509.15 10,500.43 10,506.61 0.0K
15:55 10,509.31 10,509.31 10,495.37 10,496.33 0.0K
16:00 10,495.98 10,502.18 10,490.36 10,494.41 0.0K
16:05 10,494.76 10,505.27 10,494.76 10,503.47 0.0K
16:10 10,503.12 10,503.12 10,492.99 10,493.73 0.0K
16:15 10,493.38 10,496.63 10,485.84 10,496.63 0.0K
16:20 10,495.93 10,499.68 10,491.92 10,495.86 0.0K
16:25 10,496.21 10,507.83 10,496.21 10,506.14 0.0K
16:35 10,493.60 10,493.60 10,493.60 10,493.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available