FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,493.60 10,546.91 10,493.60 10,543.14 0.0K
08:05 10,549.94 10,576.85 10,549.94 10,562.07 0.0K
08:10 10,559.02 10,586.96 10,559.02 10,586.64 0.0K
08:15 10,588.38 10,593.29 10,580.38 10,593.29 0.0K
08:20 10,589.88 10,597.64 10,589.41 10,593.11 0.0K
08:25 10,593.24 10,600.31 10,593.24 10,600.31 0.0K
08:30 10,601.04 10,601.04 10,579.70 10,587.72 0.0K
08:35 10,587.25 10,587.51 10,580.35 10,580.35 0.0K
08:40 10,578.98 10,579.32 10,569.11 10,572.52 0.0K
08:45 10,571.57 10,571.57 10,562.58 10,562.97 0.0K
08:50 10,566.37 10,566.37 10,560.20 10,560.92 0.0K
08:55 10,561.18 10,561.18 10,553.05 10,558.14 0.0K
09:00 10,557.79 10,559.98 10,551.70 10,551.70 0.0K
09:05 10,551.70 10,551.70 10,545.07 10,545.07 0.0K
09:10 10,545.92 10,545.92 10,542.48 10,542.48 0.0K
09:15 10,542.14 10,542.14 10,525.04 10,525.04 0.0K
09:20 10,524.56 10,529.12 10,524.56 10,529.12 0.0K
09:25 10,532.89 10,545.15 10,530.36 10,545.13 0.0K
09:30 10,544.76 10,545.12 10,539.91 10,539.91 0.0K
09:35 10,538.95 10,538.95 10,529.11 10,538.66 0.0K
09:40 10,542.07 10,542.44 10,538.66 10,540.10 0.0K
09:45 10,543.50 10,561.57 10,543.50 10,557.43 0.0K
09:50 10,557.56 10,557.56 10,548.37 10,548.37 0.0K
09:55 10,549.07 10,549.07 10,538.40 10,538.48 0.0K
10:00 10,537.75 10,537.75 10,534.94 10,535.42 0.0K
10:05 10,535.42 10,543.94 10,535.07 10,543.57 0.0K
10:10 10,544.52 10,545.22 10,544.52 10,544.87 0.0K
10:15 10,541.47 10,553.64 10,541.47 10,550.23 0.0K
10:20 10,550.23 10,556.69 10,550.23 10,551.70 0.0K
10:25 10,552.17 10,553.70 10,549.34 10,549.34 0.0K
10:30 10,549.82 10,552.85 10,544.03 10,547.69 0.0K
10:35 10,554.50 10,559.22 10,554.50 10,555.45 0.0K
10:40 10,559.57 10,559.57 10,555.06 10,555.06 0.0K
10:45 10,558.47 10,567.86 10,556.15 10,567.86 0.0K
10:50 10,574.66 10,574.66 10,563.84 10,565.04 0.0K
10:55 10,566.08 10,573.24 10,565.28 10,570.03 0.0K
11:00 10,570.39 10,574.17 10,570.39 10,573.43 0.0K
11:05 10,573.08 10,577.31 10,573.08 10,577.18 0.0K
11:10 10,578.86 10,579.21 10,578.86 10,579.21 0.0K
11:15 10,578.39 10,578.39 10,577.69 10,577.69 0.0K
11:20 10,574.29 10,574.29 10,570.88 10,570.88 0.0K
11:25 10,570.54 10,570.54 10,568.11 10,568.46 0.0K
11:30 10,567.98 10,567.98 10,560.57 10,560.57 0.0K
11:35 10,559.87 10,559.87 10,559.26 10,559.74 0.0K
11:40 10,552.93 10,552.93 10,548.91 10,548.91 0.0K
11:45 10,545.51 10,545.51 10,541.33 10,541.33 0.0K
11:50 10,540.98 10,541.68 10,540.63 10,540.63 0.0K
11:55 10,544.03 10,547.43 10,544.03 10,547.43 0.0K
12:00 10,545.42 10,545.79 10,544.70 10,545.18 0.0K
12:05 10,546.02 10,550.56 10,546.02 10,550.56 0.0K
12:10 10,550.21 10,550.21 10,540.75 10,540.75 0.0K
12:15 10,540.40 10,540.40 10,538.53 10,538.53 0.0K
12:20 10,538.27 10,538.27 10,534.39 10,535.78 0.0K
12:25 10,535.52 10,540.73 10,535.52 10,535.54 0.0K
12:30 10,535.89 10,535.89 10,535.15 10,535.15 0.0K
12:35 10,535.50 10,539.64 10,534.70 10,534.70 0.0K
12:40 10,531.29 10,531.29 10,524.51 10,524.51 0.0K
12:45 10,525.35 10,537.71 10,525.35 10,537.71 0.0K
12:50 10,541.59 10,542.29 10,540.85 10,540.85 0.0K
12:55 10,541.22 10,541.92 10,541.22 10,541.83 0.0K
13:00 10,541.48 10,541.48 10,535.71 10,535.71 0.0K
13:05 10,535.37 10,536.11 10,535.02 10,535.39 0.0K
13:10 10,535.04 10,535.26 10,534.56 10,534.56 0.0K
13:15 10,535.04 10,541.33 10,535.04 10,541.33 0.0K
13:20 10,541.68 10,541.68 10,541.24 10,541.61 0.0K
13:25 10,537.86 10,538.08 10,537.39 10,538.08 0.0K
13:30 10,534.68 10,546.66 10,534.68 10,546.66 0.0K
13:35 10,547.32 10,548.19 10,547.32 10,548.19 0.0K
13:40 10,547.85 10,548.54 10,541.13 10,544.53 0.0K
13:45 10,548.41 10,548.76 10,548.41 10,548.76 0.0K
13:50 10,544.30 10,544.36 10,542.60 10,544.36 0.0K
13:55 10,544.23 10,551.39 10,544.23 10,551.39 0.0K
14:00 10,551.86 10,552.21 10,550.82 10,551.51 0.0K
14:05 10,552.62 10,553.66 10,552.62 10,553.05 0.0K
14:10 10,549.04 10,549.39 10,548.56 10,549.39 0.0K
14:15 10,549.65 10,549.78 10,547.76 10,548.46 0.0K
14:20 10,548.33 10,549.38 10,543.32 10,543.32 0.0K
14:25 10,543.69 10,543.69 10,538.89 10,538.89 0.0K
14:30 10,535.49 10,535.49 10,514.40 10,514.40 0.0K
14:35 10,515.45 10,522.67 10,514.82 10,514.82 0.0K
14:40 10,511.42 10,512.46 10,508.49 10,512.24 0.0K
14:45 10,512.61 10,516.63 10,503.75 10,503.75 0.0K
14:50 10,507.15 10,508.24 10,507.15 10,508.24 0.0K
14:55 10,507.89 10,509.76 10,507.89 10,509.76 0.0K
15:00 10,510.11 10,510.12 10,500.54 10,505.69 0.0K
15:05 10,506.90 10,507.51 10,506.12 10,506.12 0.0K
15:10 10,502.71 10,503.41 10,493.50 10,493.50 0.0K
15:15 10,493.85 10,493.85 10,484.41 10,487.82 0.0K
15:20 10,488.19 10,488.49 10,487.45 10,488.49 0.0K
15:25 10,488.97 10,495.28 10,488.97 10,495.28 0.0K
15:30 10,495.63 10,500.23 10,495.41 10,499.49 0.0K
15:35 10,499.49 10,499.49 10,491.29 10,491.29 0.0K
15:40 10,490.94 10,490.94 10,486.52 10,486.52 0.0K
15:45 10,485.82 10,487.24 10,482.87 10,484.40 0.0K
15:50 10,484.26 10,484.26 10,483.18 10,483.18 0.0K
15:55 10,483.18 10,484.00 10,479.43 10,484.00 0.0K
16:00 10,483.65 10,483.65 10,483.18 10,483.18 0.0K
16:05 10,479.77 10,492.38 10,479.77 10,492.38 0.0K
16:10 10,492.73 10,500.73 10,492.73 10,500.03 0.0K
16:15 10,500.34 10,505.06 10,500.34 10,503.85 0.0K
16:20 10,503.50 10,503.61 10,497.13 10,497.50 0.0K
16:25 10,497.85 10,499.02 10,493.47 10,493.47 0.0K
16:35 10,494.35 10,494.35 10,494.35 10,494.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available