FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,621.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,401.32 10,433.30 10,401.32 10,432.48 0.0K
08:05 10,433.52 10,442.52 10,424.69 10,438.41 0.0K
08:10 10,441.82 10,441.82 10,415.05 10,415.05 0.0K
08:15 10,416.10 10,438.12 10,416.10 10,437.77 0.0K
08:20 10,435.45 10,435.45 10,427.43 10,432.87 0.0K
08:25 10,436.27 10,436.27 10,432.87 10,435.20 0.0K
08:30 10,435.67 10,439.92 10,408.04 10,411.45 0.0K
08:35 10,411.32 10,422.98 10,410.49 10,422.98 0.0K
08:40 10,426.35 10,438.62 10,426.35 10,437.92 0.0K
08:45 10,437.57 10,445.77 10,437.57 10,445.38 0.0K
08:50 10,445.03 10,453.93 10,439.95 10,453.93 0.0K
08:55 10,454.30 10,457.47 10,454.30 10,457.12 0.0K
09:00 10,457.47 10,462.98 10,449.78 10,462.98 0.0K
09:05 10,463.33 10,466.99 10,455.83 10,456.53 0.0K
09:10 10,460.30 10,460.30 10,450.75 10,450.75 0.0K
09:15 10,447.35 10,447.70 10,447.18 10,447.53 0.0K
09:20 10,444.12 10,444.12 10,432.99 10,433.34 0.0K
09:25 10,426.17 10,435.62 10,425.01 10,435.62 0.0K
09:30 10,439.02 10,447.80 10,439.02 10,447.10 0.0K
09:35 10,447.45 10,457.03 10,447.45 10,454.00 0.0K
09:40 10,454.35 10,457.76 10,454.22 10,457.76 0.0K
09:45 10,457.41 10,467.71 10,457.41 10,467.71 0.0K
09:50 10,467.36 10,468.10 10,466.04 10,466.04 0.0K
09:55 10,466.39 10,466.39 10,457.76 10,461.53 0.0K
10:00 10,461.05 10,461.05 10,455.86 10,455.95 0.0K
10:05 10,452.88 10,460.75 10,452.88 10,460.75 0.0K
10:10 10,461.70 10,461.70 10,457.37 10,457.37 0.0K
10:15 10,458.11 10,458.37 10,454.21 10,454.21 0.0K
10:20 10,457.62 10,457.62 10,457.25 10,457.25 0.0K
10:25 10,457.38 10,469.95 10,457.25 10,469.95 0.0K
10:30 10,466.55 10,466.55 10,454.17 10,454.17 0.0K
10:35 10,457.94 10,463.79 10,457.94 10,460.73 0.0K
10:40 10,461.08 10,467.67 10,461.08 10,467.67 0.0K
10:45 10,467.20 10,467.20 10,463.32 10,463.67 0.0K
10:50 10,464.37 10,466.33 10,460.32 10,463.46 0.0K
10:55 10,464.18 10,476.29 10,464.18 10,476.06 0.0K
11:00 10,476.42 10,476.77 10,469.47 10,469.47 0.0K
11:05 10,469.47 10,483.89 10,469.47 10,480.48 0.0K
11:10 10,479.44 10,481.63 10,479.44 10,481.26 0.0K
11:15 10,480.79 10,481.13 10,478.53 10,478.55 0.0K
11:20 10,477.85 10,477.85 10,464.84 10,464.84 0.0K
11:25 10,465.79 10,482.65 10,465.79 10,479.59 0.0K
11:30 10,479.24 10,489.04 10,479.24 10,485.40 0.0K
11:35 10,485.88 10,485.88 10,474.11 10,474.11 0.0K
11:40 10,473.74 10,478.98 10,471.82 10,471.82 0.0K
11:45 10,471.35 10,474.74 10,470.87 10,471.36 0.0K
11:50 10,471.71 10,480.82 10,471.71 10,480.35 0.0K
11:55 10,480.71 10,485.70 10,473.80 10,473.80 0.0K
12:00 10,473.54 10,474.01 10,469.89 10,473.53 0.0K
12:05 10,473.16 10,473.80 10,473.16 10,473.80 0.0K
12:10 10,474.15 10,474.15 10,465.62 10,465.99 0.0K
12:15 10,468.92 10,468.92 10,464.47 10,464.47 0.0K
12:20 10,464.12 10,475.60 10,464.12 10,475.01 0.0K
12:25 10,474.19 10,475.22 10,470.99 10,470.99 0.0K
12:30 10,471.46 10,476.19 10,470.01 10,470.01 0.0K
12:35 10,469.62 10,469.62 10,458.71 10,462.12 0.0K
12:40 10,461.64 10,461.64 10,460.22 10,460.70 0.0K
12:45 10,461.07 10,461.07 10,460.00 10,460.00 0.0K
12:50 10,460.37 10,460.37 10,459.76 10,459.76 0.0K
12:55 10,459.41 10,459.41 10,456.84 10,456.84 0.0K
13:00 10,457.32 10,460.85 10,455.83 10,456.18 0.0K
13:05 10,459.59 10,460.41 10,459.59 10,460.15 0.0K
13:10 10,459.67 10,460.15 10,454.38 10,454.73 0.0K
13:15 10,455.08 10,459.20 10,455.08 10,455.77 0.0K
13:20 10,455.51 10,455.51 10,448.26 10,448.26 0.0K
13:25 10,448.26 10,448.26 10,444.47 10,444.47 0.0K
13:30 10,458.30 10,461.25 10,447.26 10,449.93 0.0K
13:35 10,453.68 10,453.68 10,445.02 10,445.39 0.0K
13:40 10,449.14 10,454.21 10,446.69 10,449.75 0.0K
13:45 10,450.01 10,455.32 10,450.01 10,451.18 0.0K
13:50 10,450.48 10,450.48 10,436.25 10,436.36 0.0K
13:55 10,436.71 10,440.24 10,436.01 10,440.24 0.0K
14:00 10,439.41 10,439.56 10,438.85 10,439.22 0.0K
14:05 10,439.58 10,442.27 10,438.50 10,442.20 0.0K
14:10 10,442.33 10,442.33 10,437.02 10,440.98 0.0K
14:15 10,440.29 10,440.29 10,435.56 10,439.20 0.0K
14:20 10,438.36 10,438.36 10,432.27 10,435.32 0.0K
14:25 10,434.97 10,437.76 10,430.46 10,437.76 0.0K
14:30 10,437.63 10,442.23 10,423.39 10,423.39 0.0K
14:35 10,423.74 10,428.08 10,423.74 10,423.85 0.0K
14:40 10,423.38 10,427.65 10,418.94 10,418.94 0.0K
14:45 10,422.69 10,431.06 10,422.69 10,426.92 0.0K
14:50 10,426.55 10,428.29 10,425.20 10,428.29 0.0K
14:55 10,428.76 10,436.78 10,426.75 10,428.64 0.0K
15:00 10,427.79 10,430.84 10,421.66 10,430.84 0.0K
15:05 10,431.21 10,445.71 10,431.21 10,445.71 0.0K
15:10 10,449.59 10,453.00 10,448.09 10,448.09 0.0K
15:15 10,448.79 10,452.56 10,446.90 10,446.90 0.0K
15:20 10,446.55 10,446.55 10,445.31 10,446.54 0.0K
15:25 10,447.01 10,447.01 10,443.26 10,446.40 0.0K
15:30 10,446.05 10,446.05 10,439.95 10,439.95 0.0K
15:35 10,440.30 10,446.56 10,433.14 10,446.56 0.0K
15:40 10,449.97 10,449.97 10,438.35 10,438.35 0.0K
15:45 10,438.35 10,452.01 10,437.26 10,448.75 0.0K
15:50 10,448.41 10,448.41 10,442.74 10,442.74 0.0K
15:55 10,443.14 10,444.18 10,442.64 10,443.01 0.0K
16:00 10,443.38 10,448.43 10,442.66 10,448.35 0.0K
16:05 10,448.70 10,461.92 10,448.70 10,457.04 0.0K
16:10 10,453.64 10,456.43 10,451.70 10,453.38 0.0K
16:15 10,453.38 10,453.72 10,443.41 10,446.81 0.0K
16:20 10,447.16 10,449.66 10,447.03 10,449.66 0.0K
16:25 10,449.19 10,454.63 10,448.14 10,450.03 0.0K
16:35 10,462.52 10,462.52 10,462.52 10,462.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available