FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,621.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,462.52 10,497.28 10,462.52 10,488.47 0.0K
08:05 10,488.84 10,493.47 10,484.70 10,486.62 0.0K
08:10 10,488.36 10,488.36 10,471.01 10,471.01 0.0K
08:15 10,466.00 10,472.80 10,462.46 10,472.12 0.0K
08:20 10,471.42 10,471.42 10,463.43 10,463.43 0.0K
08:25 10,462.04 10,462.84 10,459.13 10,459.13 0.0K
08:30 10,460.23 10,460.92 10,447.74 10,450.62 0.0K
08:35 10,454.86 10,457.71 10,453.12 10,457.71 0.0K
08:40 10,457.37 10,459.74 10,457.37 10,459.74 0.0K
08:45 10,460.21 10,471.22 10,460.21 10,471.22 0.0K
08:50 10,471.74 10,477.91 10,471.74 10,477.91 0.0K
08:55 10,478.04 10,481.46 10,478.04 10,480.85 0.0K
09:00 10,480.38 10,480.38 10,464.82 10,465.60 0.0K
09:05 10,470.69 10,472.80 10,470.17 10,472.30 0.0K
09:10 10,472.65 10,482.96 10,472.30 10,482.96 0.0K
09:15 10,482.44 10,487.32 10,482.09 10,487.32 0.0K
09:20 10,487.32 10,492.61 10,485.32 10,485.86 0.0K
09:25 10,484.12 10,484.12 10,479.43 10,479.56 0.0K
09:30 10,479.21 10,484.48 10,478.84 10,484.35 0.0K
09:35 10,485.05 10,489.17 10,485.05 10,487.61 0.0K
09:40 10,487.98 10,488.59 10,487.98 10,488.11 0.0K
09:45 10,487.41 10,487.41 10,477.93 10,477.93 0.0K
09:50 10,477.24 10,481.59 10,475.82 10,480.48 0.0K
09:55 10,480.13 10,480.13 10,470.44 10,475.06 0.0K
10:00 10,475.19 10,479.95 10,474.72 10,479.66 0.0K
10:05 10,480.14 10,481.94 10,480.14 10,481.94 0.0K
10:10 10,486.08 10,490.12 10,483.18 10,483.18 0.0K
10:15 10,482.13 10,482.13 10,481.66 10,481.88 0.0K
10:20 10,482.01 10,482.01 10,478.74 10,480.31 0.0K
10:25 10,479.61 10,485.90 10,478.46 10,478.46 0.0K
10:30 10,474.71 10,474.71 10,469.64 10,469.64 0.0K
10:35 10,469.28 10,469.28 10,464.26 10,464.67 0.0K
10:40 10,463.63 10,464.33 10,462.93 10,462.93 0.0K
10:45 10,461.98 10,471.94 10,461.98 10,463.66 0.0K
10:50 10,460.25 10,460.25 10,451.92 10,452.36 0.0K
10:55 10,451.99 10,453.73 10,450.33 10,450.43 0.0K
11:00 10,450.43 10,454.88 10,450.43 10,454.40 0.0K
11:05 10,451.00 10,454.40 10,445.88 10,454.36 0.0K
11:10 10,447.55 10,452.32 10,446.83 10,452.32 0.0K
11:15 10,455.72 10,456.79 10,455.72 10,456.44 0.0K
11:20 10,456.07 10,456.33 10,452.67 10,456.11 0.0K
11:25 10,456.48 10,469.36 10,456.48 10,469.36 0.0K
11:30 10,465.96 10,465.96 10,459.32 10,459.32 0.0K
11:35 10,454.87 10,455.22 10,446.62 10,446.62 0.0K
11:40 10,450.39 10,451.36 10,450.02 10,450.99 0.0K
11:45 10,457.80 10,463.72 10,457.67 10,463.72 0.0K
11:50 10,463.98 10,468.93 10,463.98 10,465.09 0.0K
11:55 10,464.72 10,465.22 10,464.33 10,465.22 0.0K
12:00 10,460.88 10,460.88 10,458.39 10,458.87 0.0K
12:05 10,455.47 10,459.92 10,453.93 10,459.92 0.0K
12:10 10,459.55 10,459.55 10,453.46 10,453.46 0.0K
12:15 10,453.59 10,453.59 10,442.83 10,442.83 0.0K
12:20 10,442.09 10,442.09 10,441.96 10,442.09 0.0K
12:25 10,442.22 10,442.92 10,440.90 10,441.13 0.0K
12:30 10,445.62 10,445.62 10,439.66 10,443.06 0.0K
12:35 10,442.32 10,442.32 10,438.29 10,438.29 0.0K
12:40 10,436.89 10,436.89 10,426.27 10,426.27 0.0K
12:45 10,430.76 10,440.45 10,430.76 10,440.45 0.0K
12:50 10,440.58 10,450.50 10,440.45 10,450.50 0.0K
12:55 10,446.97 10,449.16 10,442.69 10,443.06 0.0K
13:00 10,443.41 10,448.53 10,443.41 10,445.11 0.0K
13:05 10,445.46 10,445.85 10,445.46 10,445.85 0.0K
13:10 10,445.37 10,445.44 10,444.40 10,445.44 0.0K
13:15 10,446.55 10,460.95 10,446.55 10,460.16 0.0K
13:20 10,461.25 10,463.36 10,457.14 10,463.36 0.0K
13:25 10,463.62 10,463.99 10,463.27 10,463.27 0.0K
13:30 10,459.26 10,475.18 10,450.48 10,475.18 0.0K
13:35 10,478.58 10,483.66 10,477.91 10,479.19 0.0K
13:40 10,478.71 10,486.45 10,478.71 10,486.08 0.0K
13:45 10,486.45 10,486.58 10,479.57 10,484.85 0.0K
13:50 10,485.22 10,486.31 10,485.22 10,485.44 0.0K
13:55 10,481.67 10,482.38 10,472.91 10,479.34 0.0K
14:00 10,478.98 10,482.60 10,476.68 10,482.60 0.0K
14:05 10,481.86 10,481.86 10,463.64 10,463.64 0.0K
14:10 10,462.69 10,462.69 10,443.52 10,443.52 0.0K
14:15 10,444.02 10,447.42 10,444.02 10,445.99 0.0K
14:20 10,446.83 10,446.83 10,434.38 10,434.38 0.0K
14:25 10,437.79 10,437.79 10,428.63 10,429.33 0.0K
14:30 10,433.45 10,433.45 10,408.88 10,408.88 0.0K
14:35 10,415.68 10,431.27 10,414.51 10,431.27 0.0K
14:40 10,431.63 10,444.69 10,417.28 10,440.10 0.0K
14:45 10,440.10 10,444.71 10,427.46 10,430.86 0.0K
14:50 10,431.33 10,431.58 10,420.39 10,428.61 0.0K
14:55 10,432.37 10,447.13 10,429.91 10,447.13 0.0K
15:00 10,447.13 10,447.61 10,439.32 10,443.08 0.0K
15:05 10,443.45 10,450.82 10,440.06 10,450.38 0.0K
15:10 10,451.22 10,451.22 10,445.79 10,445.79 0.0K
15:15 10,441.52 10,447.21 10,436.67 10,447.21 0.0K
15:20 10,450.62 10,455.45 10,450.62 10,453.01 0.0K
15:25 10,453.01 10,456.89 10,450.08 10,453.83 0.0K
15:30 10,453.70 10,453.70 10,434.74 10,437.77 0.0K
15:35 10,437.17 10,442.65 10,436.82 10,442.65 0.0K
15:40 10,439.24 10,439.24 10,434.28 10,437.88 0.0K
15:45 10,438.25 10,439.55 10,430.10 10,433.63 0.0K
15:50 10,433.28 10,433.28 10,428.07 10,428.16 0.0K
15:55 10,428.29 10,434.49 10,427.34 10,434.49 0.0K
16:00 10,434.14 10,434.14 10,424.82 10,428.22 0.0K
16:05 10,428.69 10,435.76 10,424.47 10,433.06 0.0K
16:10 10,433.19 10,438.71 10,433.19 10,438.71 0.0K
16:15 10,438.71 10,448.97 10,438.71 10,447.75 0.0K
16:20 10,448.12 10,459.52 10,444.72 10,459.52 0.0K
16:25 10,460.00 10,473.56 10,460.00 10,469.56 0.0K
16:35 10,482.12 10,482.12 10,482.12 10,482.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available