FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,621.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,482.12 10,569.87 10,482.12 10,560.18 0.0K
08:05 10,569.54 10,613.84 10,569.54 10,613.84 0.0K
08:10 10,617.24 10,645.68 10,617.24 10,636.04 0.0K
08:15 10,632.29 10,636.39 10,592.47 10,599.28 0.0K
08:20 10,602.68 10,636.11 10,602.68 10,634.96 0.0K
08:25 10,633.21 10,638.06 10,629.81 10,631.64 0.0K
08:30 10,638.45 10,640.09 10,625.91 10,626.82 0.0K
08:35 10,627.17 10,640.21 10,627.17 10,640.21 0.0K
08:40 10,639.91 10,656.57 10,639.91 10,651.97 0.0K
08:45 10,652.44 10,662.04 10,651.35 10,658.34 0.0K
08:50 10,659.04 10,668.29 10,654.35 10,668.29 0.0K
08:55 10,667.94 10,678.33 10,664.53 10,665.66 0.0K
09:00 10,664.47 10,673.73 10,659.39 10,661.26 0.0K
09:05 10,661.63 10,661.98 10,624.11 10,627.17 0.0K
09:10 10,628.58 10,632.81 10,628.58 10,631.04 0.0K
09:15 10,629.93 10,639.14 10,619.84 10,639.14 0.0K
09:20 10,640.54 10,652.26 10,640.05 10,640.05 0.0K
09:25 10,640.53 10,653.08 10,640.53 10,653.08 0.0K
09:30 10,654.08 10,655.56 10,639.58 10,643.33 0.0K
09:35 10,639.93 10,652.07 10,637.64 10,646.13 0.0K
09:40 10,645.79 10,649.56 10,643.23 10,645.63 0.0K
09:45 10,646.33 10,649.36 10,641.73 10,641.73 0.0K
09:50 10,641.26 10,650.08 10,641.26 10,644.99 0.0K
09:55 10,644.99 10,644.99 10,632.91 10,641.32 0.0K
10:00 10,640.67 10,648.45 10,640.32 10,643.99 0.0K
10:05 10,643.52 10,648.61 10,640.12 10,644.86 0.0K
10:10 10,645.23 10,648.64 10,633.06 10,633.06 0.0K
10:15 10,629.65 10,630.13 10,619.83 10,619.83 0.0K
10:20 10,619.83 10,623.58 10,616.17 10,616.77 0.0K
10:25 10,617.72 10,619.81 10,616.32 10,616.52 0.0K
10:30 10,616.39 10,616.39 10,612.16 10,612.86 0.0K
10:35 10,611.91 10,613.32 10,603.89 10,603.89 0.0K
10:40 10,603.54 10,608.37 10,600.14 10,600.69 0.0K
10:45 10,601.73 10,607.57 10,601.73 10,606.31 0.0K
10:50 10,604.99 10,605.34 10,597.58 10,600.40 0.0K
10:55 10,600.88 10,606.32 10,596.59 10,606.32 0.0K
11:00 10,606.69 10,612.13 10,606.69 10,609.69 0.0K
11:05 10,609.34 10,609.94 10,605.36 10,605.71 0.0K
11:10 10,606.08 10,606.08 10,600.19 10,600.19 0.0K
11:15 10,599.79 10,600.27 10,598.40 10,599.11 0.0K
11:20 10,599.59 10,606.68 10,599.59 10,606.68 0.0K
11:25 10,606.33 10,606.80 10,599.28 10,599.28 0.0K
11:30 10,598.81 10,606.89 10,598.33 10,606.89 0.0K
11:35 10,606.19 10,612.10 10,605.47 10,612.10 0.0K
11:40 10,612.58 10,618.09 10,611.28 10,618.09 0.0K
11:45 10,617.73 10,629.51 10,617.73 10,629.51 0.0K
11:50 10,631.60 10,636.64 10,631.60 10,636.42 0.0K
11:55 10,636.07 10,636.42 10,632.65 10,632.65 0.0K
12:00 10,633.12 10,637.59 10,633.12 10,635.10 0.0K
12:05 10,634.73 10,634.73 10,627.10 10,627.10 0.0K
12:10 10,626.75 10,634.38 10,618.89 10,630.98 0.0K
12:15 10,631.45 10,631.45 10,629.54 10,629.91 0.0K
12:20 10,630.26 10,630.26 10,629.78 10,629.91 0.0K
12:25 10,629.44 10,629.91 10,624.38 10,624.38 0.0K
12:30 10,623.90 10,623.90 10,613.29 10,617.65 0.0K
12:35 10,617.30 10,617.65 10,609.63 10,609.63 0.0K
12:40 10,609.10 10,609.10 10,608.60 10,608.60 0.0K
12:45 10,608.13 10,608.13 10,604.03 10,604.87 0.0K
12:50 10,605.22 10,605.22 10,600.87 10,604.50 0.0K
12:55 10,604.03 10,604.50 10,600.28 10,602.53 0.0K
13:00 10,601.58 10,601.58 10,600.75 10,600.75 0.0K
13:05 10,600.36 10,600.36 10,592.69 10,593.67 0.0K
13:10 10,594.03 10,602.79 10,593.69 10,602.79 0.0K
13:15 10,607.38 10,608.95 10,607.38 10,608.47 0.0K
13:20 10,607.78 10,608.97 10,604.02 10,608.97 0.0K
13:25 10,609.45 10,609.45 10,604.71 10,605.06 0.0K
13:30 10,604.58 10,604.58 10,590.82 10,590.82 0.0K
13:35 10,587.42 10,587.42 10,583.45 10,584.22 0.0K
13:40 10,584.96 10,596.67 10,584.96 10,596.67 0.0K
13:45 10,597.37 10,597.72 10,595.68 10,595.68 0.0K
13:50 10,596.16 10,596.16 10,592.39 10,596.14 0.0K
13:55 10,596.61 10,598.83 10,596.61 10,598.46 0.0K
14:00 10,597.41 10,597.54 10,581.46 10,585.23 0.0K
14:05 10,584.88 10,590.14 10,584.88 10,590.14 0.0K
14:10 10,590.61 10,594.71 10,590.48 10,594.24 0.0K
14:15 10,590.47 10,590.47 10,583.92 10,588.53 0.0K
14:20 10,588.06 10,588.06 10,583.24 10,583.24 0.0K
14:25 10,582.02 10,590.13 10,574.87 10,590.13 0.0K
14:30 10,591.13 10,606.73 10,583.61 10,599.84 0.0K
14:35 10,603.24 10,626.73 10,603.24 10,622.97 0.0K
14:40 10,626.38 10,632.13 10,622.06 10,629.13 0.0K
14:45 10,629.87 10,629.87 10,608.28 10,608.28 0.0K
14:50 10,608.63 10,608.63 10,601.75 10,601.75 0.0K
14:55 10,600.58 10,606.00 10,596.43 10,597.39 0.0K
15:00 10,597.39 10,598.66 10,594.76 10,598.66 0.0K
15:05 10,602.06 10,609.18 10,597.81 10,609.18 0.0K
15:10 10,609.65 10,610.23 10,607.74 10,607.74 0.0K
15:15 10,606.70 10,611.90 10,600.65 10,600.65 0.0K
15:20 10,597.25 10,597.25 10,591.81 10,595.68 0.0K
15:25 10,595.21 10,598.61 10,594.49 10,596.61 0.0K
15:30 10,598.13 10,610.95 10,598.13 10,599.76 0.0K
15:35 10,600.81 10,605.99 10,597.41 10,605.99 0.0K
15:40 10,606.34 10,611.31 10,605.99 10,607.90 0.0K
15:45 10,608.60 10,608.97 10,599.69 10,607.45 0.0K
15:50 10,607.10 10,608.83 10,605.08 10,605.08 0.0K
15:55 10,604.60 10,608.80 10,602.82 10,608.80 0.0K
16:00 10,609.15 10,613.27 10,608.67 10,613.27 0.0K
16:05 10,612.27 10,612.40 10,601.84 10,602.56 0.0K
16:10 10,603.03 10,605.35 10,600.55 10,605.35 0.0K
16:15 10,606.05 10,610.71 10,605.70 10,606.20 0.0K
16:20 10,605.25 10,605.25 10,599.41 10,604.73 0.0K
16:25 10,605.20 10,608.95 10,599.52 10,603.99 0.0K
16:35 10,604.98 10,604.98 10,604.98 10,604.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available