FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,621.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,604.98 10,652.12 10,581.76 10,590.50 0.0K
08:05 10,590.85 10,616.70 10,590.85 10,613.04 0.0K
08:10 10,613.41 10,614.74 10,609.44 10,613.57 0.0K
08:15 10,612.72 10,616.62 10,608.25 10,608.25 0.0K
08:20 10,603.88 10,619.25 10,603.88 10,618.43 0.0K
08:25 10,618.91 10,635.98 10,618.91 10,635.98 0.0K
08:30 10,636.71 10,642.28 10,632.84 10,635.12 0.0K
08:35 10,635.82 10,640.64 10,635.82 10,639.08 0.0K
08:40 10,640.12 10,646.16 10,636.63 10,646.16 0.0K
08:45 10,647.21 10,657.60 10,647.21 10,657.60 0.0K
08:50 10,658.30 10,663.03 10,657.86 10,658.21 0.0K
08:55 10,658.68 10,673.42 10,658.68 10,672.72 0.0K
09:00 10,668.85 10,668.85 10,653.62 10,654.09 0.0K
09:05 10,654.49 10,660.19 10,646.63 10,659.82 0.0K
09:10 10,655.47 10,655.81 10,651.65 10,652.45 0.0K
09:15 10,652.08 10,662.36 10,652.08 10,660.60 0.0K
09:20 10,660.24 10,662.48 10,645.78 10,662.48 0.0K
09:25 10,662.84 10,662.84 10,662.48 10,662.84 0.0K
09:30 10,659.07 10,659.37 10,654.56 10,659.27 0.0K
09:35 10,658.90 10,669.21 10,657.34 10,669.21 0.0K
09:40 10,668.86 10,669.81 10,668.51 10,669.81 0.0K
09:45 10,668.60 10,674.04 10,667.07 10,674.04 0.0K
09:50 10,674.39 10,674.39 10,672.84 10,673.76 0.0K
09:55 10,666.59 10,668.72 10,665.54 10,668.72 0.0K
10:00 10,664.33 10,667.39 10,662.32 10,666.08 0.0K
10:05 10,665.60 10,665.60 10,661.85 10,661.85 0.0K
10:10 10,660.80 10,670.60 10,660.80 10,669.55 0.0K
10:15 10,669.81 10,673.71 10,669.81 10,673.71 0.0K
10:20 10,674.45 10,674.82 10,665.51 10,665.51 0.0K
10:25 10,665.04 10,665.04 10,657.98 10,657.98 0.0K
10:30 10,651.17 10,656.56 10,651.04 10,656.56 0.0K
10:35 10,657.03 10,659.48 10,652.53 10,659.48 0.0K
10:40 10,660.88 10,670.42 10,660.88 10,670.42 0.0K
10:45 10,677.23 10,677.23 10,670.42 10,671.86 0.0K
10:50 10,671.51 10,671.53 10,670.81 10,671.53 0.0K
10:55 10,671.18 10,676.12 10,671.18 10,675.06 0.0K
11:00 10,675.19 10,677.75 10,674.69 10,677.75 0.0K
11:05 10,678.10 10,679.52 10,677.75 10,679.15 0.0K
11:10 10,675.38 10,676.84 10,666.88 10,666.88 0.0K
11:15 10,667.92 10,667.92 10,666.88 10,666.88 0.0K
11:20 10,667.57 10,667.57 10,663.87 10,663.87 0.0K
11:25 10,663.52 10,663.52 10,658.92 10,658.92 0.0K
11:30 10,658.08 10,658.86 10,657.34 10,658.14 0.0K
11:35 10,661.55 10,664.95 10,660.15 10,660.87 0.0K
11:40 10,660.50 10,660.50 10,660.50 10,660.50 0.0K
11:45 10,660.11 10,660.58 10,660.11 10,660.23 0.0K
11:50 10,659.88 10,659.88 10,657.77 10,657.77 0.0K
11:55 10,658.47 10,658.47 10,653.89 10,653.89 0.0K
12:00 10,653.89 10,654.59 10,653.89 10,654.24 0.0K
12:05 10,654.61 10,658.62 10,654.61 10,657.67 0.0K
12:10 10,658.04 10,661.35 10,657.69 10,661.35 0.0K
12:15 10,663.45 10,667.20 10,663.45 10,667.20 0.0K
12:20 10,666.85 10,666.85 10,663.08 10,663.78 0.0K
12:25 10,663.78 10,666.05 10,663.78 10,665.92 0.0K
12:30 10,669.32 10,671.45 10,669.32 10,670.21 0.0K
12:35 10,669.26 10,671.36 10,661.83 10,661.83 0.0K
12:40 10,661.46 10,661.46 10,659.74 10,659.74 0.0K
12:45 10,659.87 10,667.53 10,659.87 10,667.53 0.0K
12:50 10,668.22 10,668.22 10,668.22 10,668.22 0.0K
12:55 10,668.59 10,670.34 10,668.59 10,669.86 0.0K
13:00 10,669.73 10,669.73 10,662.15 10,665.81 0.0K
13:05 10,669.22 10,670.56 10,666.46 10,667.16 0.0K
13:10 10,667.85 10,672.13 10,667.49 10,672.13 0.0K
13:15 10,672.83 10,673.53 10,664.81 10,667.18 0.0K
13:20 10,670.71 10,678.24 10,670.71 10,678.24 0.0K
13:25 10,679.29 10,685.19 10,679.29 10,681.35 0.0K
13:30 10,680.31 10,680.31 10,668.68 10,668.68 0.0K
13:35 10,668.42 10,668.42 10,662.75 10,663.58 0.0K
13:40 10,662.63 10,668.09 10,662.63 10,668.09 0.0K
13:45 10,668.44 10,668.44 10,661.54 10,661.54 0.0K
13:50 10,661.89 10,661.89 10,659.81 10,659.81 0.0K
13:55 10,656.41 10,656.41 10,646.95 10,646.95 0.0K
14:00 10,643.62 10,647.54 10,642.83 10,642.83 0.0K
14:05 10,642.36 10,643.41 10,642.34 10,642.34 0.0K
14:10 10,641.29 10,641.29 10,629.94 10,629.94 0.0K
14:15 10,626.19 10,626.19 10,625.08 10,625.08 0.0K
14:20 10,625.45 10,628.86 10,624.49 10,626.50 0.0K
14:25 10,627.20 10,639.17 10,627.20 10,639.17 0.0K
14:30 10,639.65 10,651.41 10,635.55 10,651.41 0.0K
14:35 10,651.17 10,654.54 10,647.77 10,651.16 0.0K
14:40 10,651.06 10,655.39 10,637.12 10,637.12 0.0K
14:45 10,637.49 10,650.57 10,637.49 10,649.85 0.0K
14:50 10,646.45 10,650.70 10,644.92 10,650.33 0.0K
14:55 10,649.85 10,651.60 10,646.80 10,647.13 0.0K
15:00 10,646.65 10,646.65 10,631.40 10,633.05 0.0K
15:05 10,633.53 10,638.51 10,629.61 10,638.51 0.0K
15:10 10,638.86 10,640.99 10,638.73 10,639.92 0.0K
15:15 10,638.18 10,644.04 10,638.18 10,644.04 0.0K
15:20 10,643.57 10,650.48 10,643.57 10,645.42 0.0K
15:25 10,641.54 10,641.54 10,635.02 10,636.66 0.0K
15:30 10,637.27 10,640.67 10,636.70 10,636.70 0.0K
15:35 10,635.31 10,641.43 10,634.61 10,634.63 0.0K
15:40 10,634.98 10,641.54 10,634.98 10,641.54 0.0K
15:45 10,642.02 10,642.02 10,635.46 10,636.16 0.0K
15:50 10,636.52 10,636.87 10,635.93 10,636.28 0.0K
15:55 10,632.18 10,636.47 10,631.48 10,635.40 0.0K
16:00 10,636.03 10,636.38 10,629.14 10,635.02 0.0K
16:05 10,635.04 10,638.29 10,633.47 10,638.29 0.0K
16:10 10,638.77 10,640.17 10,628.64 10,629.71 0.0K
16:15 10,630.06 10,641.10 10,630.06 10,640.05 0.0K
16:20 10,639.68 10,644.58 10,636.37 10,643.50 0.0K
16:25 10,643.15 10,643.15 10,636.64 10,638.66 0.0K
16:35 10,661.48 10,661.48 10,661.48 10,661.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available