FTSE Greater China All Cap

FTGCLMS
🏛️ china →
935.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 752.81 752.81 752.81 752.81 0.0K
09:30 752.68 753.80 752.40 752.97 0.0K
09:35 752.49 753.08 751.84 752.62 0.0K
09:40 753.28 753.28 750.67 750.79 0.0K
09:45 750.70 751.46 750.31 751.46 0.0K
09:50 751.96 752.13 751.38 751.92 0.0K
09:55 753.02 754.04 752.78 752.78 0.0K
10:00 752.42 752.42 751.59 751.86 0.0K
10:05 751.48 751.59 750.98 751.01 0.0K
10:10 750.82 751.56 750.82 751.52 0.0K
10:15 752.01 752.01 750.60 750.60 0.0K
10:20 751.08 751.08 750.09 750.87 0.0K
10:25 750.79 750.79 750.55 750.55 0.0K
10:30 750.56 751.21 750.45 750.68 0.0K
10:35 750.88 751.62 750.88 751.62 0.0K
10:40 751.60 751.89 751.50 751.88 0.0K
10:45 752.04 752.04 751.09 751.46 0.0K
10:50 751.48 752.86 751.48 752.86 0.0K
10:55 752.78 752.96 752.62 752.96 0.0K
11:00 752.79 753.52 752.64 753.29 0.0K
11:05 753.08 753.12 752.86 753.12 0.0K
11:10 752.76 752.76 752.03 752.09 0.0K
11:15 752.13 752.17 751.50 751.68 0.0K
11:20 751.05 751.05 750.66 750.66 0.0K
11:25 750.36 750.97 750.36 750.59 0.0K
11:30 750.61 750.61 749.65 749.65 0.0K
11:35 749.53 749.81 749.53 749.81 0.0K
11:40 749.66 749.66 748.94 749.24 0.0K
11:45 749.28 749.29 748.88 748.88 0.0K
11:50 749.11 749.37 749.11 749.24 0.0K
11:55 749.16 749.16 748.92 749.00 0.0K
12:00 748.71 748.78 748.62 748.62 0.0K
12:05 748.50 748.50 748.37 748.37 0.0K
12:10 748.27 748.52 748.27 748.36 0.0K
12:15 748.45 748.45 748.34 748.39 0.0K
12:20 748.23 748.40 748.21 748.40 0.0K
12:25 748.50 748.51 748.43 748.43 0.0K
12:30 748.44 748.49 748.38 748.49 0.0K
12:35 748.50 748.53 748.39 748.39 0.0K
12:40 748.35 748.35 747.95 747.95 0.0K
12:45 747.66 747.75 747.35 747.35 0.0K
12:50 747.19 747.37 747.15 747.36 0.0K
12:55 747.49 747.60 747.47 747.49 0.0K
13:00 747.34 748.16 747.34 747.42 0.0K
13:05 747.64 748.66 747.64 748.66 0.0K
13:10 748.49 748.82 748.49 748.82 0.0K
13:15 748.74 748.76 748.53 748.75 0.0K
13:20 748.96 749.58 748.96 749.35 0.0K
13:25 749.67 750.18 749.56 750.18 0.0K
13:30 749.71 751.93 749.71 751.93 0.0K
13:35 752.00 752.00 751.24 751.24 0.0K
13:40 750.74 750.98 750.43 750.51 0.0K
13:45 750.72 750.95 750.45 750.58 0.0K
13:50 750.59 750.87 750.56 750.56 0.0K
13:55 750.37 750.98 750.37 750.88 0.0K
14:00 751.09 751.09 750.86 750.88 0.0K
14:05 750.86 751.21 750.60 751.21 0.0K
14:10 751.25 751.38 751.13 751.13 0.0K
14:15 751.16 751.16 750.13 750.13 0.0K
14:20 750.23 750.23 748.82 748.82 0.0K
14:25 748.52 748.77 747.98 748.09 0.0K
14:30 748.41 748.89 748.14 748.89 0.0K
14:35 749.06 749.06 748.76 749.06 0.0K
14:40 748.96 748.96 748.20 748.20 0.0K
14:45 748.19 748.19 746.72 746.72 0.0K
14:50 746.51 746.51 745.93 746.36 0.0K
14:55 746.32 746.52 743.54 746.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available