FTSE Greater China All Cap

FTGCLMS
🏛️ china →
915.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 835.36 835.36 835.36 835.36 0.0K
09:30 835.24 837.16 835.24 837.16 0.0K
09:35 836.55 836.69 836.09 836.09 0.0K
09:40 836.98 836.98 834.68 834.95 0.0K
09:45 835.77 835.77 834.56 835.39 0.0K
09:50 835.32 835.58 834.68 834.68 0.0K
09:55 835.19 836.18 835.19 836.18 0.0K
10:00 836.01 837.01 835.95 836.55 0.0K
10:05 836.34 836.96 836.07 836.22 0.0K
10:10 836.83 837.24 836.83 836.83 0.0K
10:15 837.18 838.34 837.18 838.34 0.0K
10:20 838.69 838.69 837.75 838.14 0.0K
10:25 838.60 838.60 836.99 836.99 0.0K
10:30 837.37 838.18 837.19 837.80 0.0K
10:35 837.76 838.40 837.76 838.40 0.0K
10:40 838.48 838.82 837.98 838.82 0.0K
10:45 838.88 839.02 838.07 838.70 0.0K
10:50 839.23 839.23 838.23 838.40 0.0K
10:55 838.84 838.95 838.16 838.45 0.0K
11:00 839.24 839.82 838.14 838.14 0.0K
11:05 837.94 838.99 837.88 837.88 0.0K
11:10 838.57 839.12 838.35 838.42 0.0K
11:15 838.58 839.55 838.58 839.55 0.0K
11:20 839.02 839.69 838.60 838.60 0.0K
11:25 838.78 838.78 837.79 838.04 0.0K
11:30 838.16 838.79 837.96 837.96 0.0K
11:35 838.10 838.62 837.82 838.35 0.0K
11:40 837.48 838.24 837.48 838.24 0.0K
11:45 837.83 838.81 837.83 838.72 0.0K
11:50 837.99 838.20 837.99 838.06 0.0K
11:55 838.90 839.24 838.45 839.24 0.0K
12:00 838.73 839.27 838.70 838.74 0.0K
12:05 839.37 839.40 838.87 839.40 0.0K
12:10 838.90 839.45 838.78 838.81 0.0K
12:15 838.84 839.30 838.70 838.71 0.0K
12:20 839.29 839.29 838.63 839.20 0.0K
12:25 838.61 839.24 838.48 838.51 0.0K
12:30 838.65 839.31 838.65 839.31 0.0K
12:35 838.71 839.36 838.69 839.36 0.0K
12:40 838.61 839.18 838.60 838.68 0.0K
12:45 838.70 839.31 838.70 839.31 0.0K
12:50 839.38 839.38 838.71 839.29 0.0K
12:55 838.68 839.31 838.68 839.31 0.0K
13:00 838.72 840.00 838.72 839.76 0.0K
13:05 839.95 840.09 839.03 840.01 0.0K
13:10 839.14 839.48 838.78 838.78 0.0K
13:15 839.66 839.66 838.87 839.61 0.0K
13:20 839.86 840.10 839.13 840.10 0.0K
13:25 839.43 839.70 839.43 839.50 0.0K
13:30 839.54 839.87 839.54 839.71 0.0K
13:35 839.59 839.59 839.47 839.48 0.0K
13:40 839.53 840.10 839.03 839.03 0.0K
13:45 838.29 838.70 838.11 838.70 0.0K
13:50 838.79 838.79 837.93 837.93 0.0K
13:55 837.95 837.95 837.08 837.08 0.0K
14:00 837.45 838.15 837.45 838.15 0.0K
14:05 838.17 838.17 837.34 837.34 0.0K
14:10 837.29 837.95 837.29 837.95 0.0K
14:15 837.56 837.85 837.53 837.85 0.0K
14:20 838.10 838.54 838.10 838.54 0.0K
14:25 838.55 838.78 838.50 838.50 0.0K
14:30 838.46 838.88 838.46 838.88 0.0K
14:35 838.90 839.01 838.79 838.99 0.0K
14:40 839.02 839.02 838.70 838.70 0.0K
14:45 838.73 838.82 838.64 838.64 0.0K
14:50 838.65 839.08 838.60 839.08 0.0K
14:55 839.02 839.36 838.26 838.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available