Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Greater China All Cap
FTGCLMS
🏛️
china
→
907.32
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,041.05
2021-02-18
Historical Low
437.37
2016-01-21
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
46.7%
Total3059Trading Days
Daily Change Extremes
Max Daily Gain
+7.42%
2022-03-16
Max Daily Loss
-11.50%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.57%
2022-11
Max Monthly Loss
-12.97%
2022-09
Related Stocks
CSI All Share Health Care
CSIASHCI
9811.9700
SSE Mega-cap
SSEMECA
2602.0100
SSE Social Responsibility
SSESRI
1424.4100
Shanghai SE 180 Financial
SSE180FI
5580.6800
FTSE China Pharma&Biotech
FTXIN4201030
17645.3100
FTSE China Technology
FTXIN410
11769.7500
SZSE SME Return
SZSMERI
10135.3200
SSE 380 Fundamental Weighted
SSE380FWI
8936.2200
SSE Mid&Small Cap
SSEMSCI
5111.2800
FTSE China H. Goods&Textiles
FTXIN4402030
8022.9200
Hot Stocks
FTSE China Aerospace&Defence
FTXIN4502010
21044.2600
SZSE 500 Energy
SZSE500E
715.8200
FTSE China Forestry Paper
FTXIN4551010
2090.6100
SZSE Energy
SZESI
3190.3600
SZSE Real Estate
SZREI
1861.1800
FTSE China RE Invest&Svcs
FTXIN4351010
6040.4000
SZSE Commodities Producer
SZCPI
1955.8900
SSE Utilities
SSEUL
2516.6600
FTSE China Travel&Leisure
FTXIN4405010
9820.5600
SZSE B Share Sub
SZSB1
8999.2700