FTSE Greater China

FTAWGCHIR
🏛️ china →
559.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 416.98 416.98 416.98 416.98 0.0K
09:30 416.90 417.65 416.90 417.50 0.0K
09:35 417.46 417.67 417.08 417.24 0.0K
09:40 416.83 417.38 416.35 416.48 0.0K
09:45 416.62 416.68 416.17 416.17 0.0K
09:50 416.68 417.91 416.68 417.91 0.0K
09:55 417.70 417.76 417.01 417.76 0.0K
10:00 417.54 417.59 417.13 417.59 0.0K
10:05 417.25 417.96 417.25 417.43 0.0K
10:10 417.51 418.57 417.51 418.57 0.0K
10:15 418.21 418.32 417.79 418.21 0.0K
10:20 417.49 418.00 417.49 418.00 0.0K
10:25 417.25 417.37 417.25 417.33 0.0K
10:30 416.95 416.95 416.73 416.73 0.0K
10:35 416.60 416.92 416.60 416.68 0.0K
10:40 416.17 416.52 416.17 416.44 0.0K
10:45 416.40 416.46 416.23 416.34 0.0K
10:50 416.39 416.50 416.08 416.37 0.0K
10:55 416.01 416.01 415.54 415.86 0.0K
11:00 415.85 416.16 415.67 416.01 0.0K
11:05 416.16 416.18 415.71 415.71 0.0K
11:10 415.67 416.00 415.61 415.61 0.0K
11:15 415.91 416.23 415.85 416.00 0.0K
11:20 416.44 416.46 416.01 416.32 0.0K
11:25 416.36 416.46 415.99 416.46 0.0K
11:30 416.47 416.48 416.21 416.21 0.0K
11:35 416.55 416.69 416.30 416.30 0.0K
11:40 416.31 416.70 416.31 416.67 0.0K
11:45 416.26 416.71 416.22 416.22 0.0K
11:50 416.22 416.64 416.22 416.24 0.0K
11:55 416.31 416.60 416.26 416.56 0.0K
12:00 416.25 416.61 416.24 416.61 0.0K
12:05 416.56 416.62 416.26 416.26 0.0K
12:10 416.65 416.67 416.27 416.66 0.0K
12:15 416.27 416.60 416.20 416.20 0.0K
12:20 416.55 416.59 416.54 416.58 0.0K
12:25 416.61 416.61 416.17 416.58 0.0K
12:30 416.55 416.61 416.20 416.61 0.0K
12:35 416.63 416.65 416.62 416.62 0.0K
12:40 416.22 416.65 416.22 416.58 0.0K
12:45 416.30 416.67 416.30 416.30 0.0K
12:50 416.63 416.63 416.25 416.63 0.0K
12:55 416.66 416.67 416.29 416.30 0.0K
13:00 416.65 416.65 416.13 416.42 0.0K
13:05 415.83 416.20 415.77 416.05 0.0K
13:10 415.67 415.89 415.66 415.89 0.0K
13:15 415.85 416.03 415.63 415.91 0.0K
13:20 415.87 415.87 415.58 415.74 0.0K
13:25 415.87 417.57 415.87 417.57 0.0K
13:30 418.16 418.16 417.45 418.03 0.0K
13:35 417.60 417.60 416.96 417.06 0.0K
13:40 417.35 417.35 417.19 417.26 0.0K
13:45 417.06 417.06 416.72 416.79 0.0K
13:50 416.80 416.83 416.40 416.40 0.0K
13:55 416.57 416.57 416.38 416.38 0.0K
14:00 416.41 416.45 416.34 416.43 0.0K
14:05 416.24 416.24 416.11 416.11 0.0K
14:10 416.06 416.06 415.76 415.76 0.0K
14:15 415.79 415.99 415.79 415.99 0.0K
14:20 415.98 415.98 415.71 415.71 0.0K
14:25 415.73 415.86 415.70 415.70 0.0K
14:30 415.57 415.71 415.44 415.44 0.0K
14:35 415.38 415.61 415.27 415.61 0.0K
14:40 415.63 415.68 415.43 415.53 0.0K
14:45 415.57 415.57 415.35 415.41 0.0K
14:50 415.37 415.43 415.17 415.43 0.0K
14:55 415.35 415.62 415.29 415.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available