FTSE Greater China

FTAWGCHIR
🏛️ china →
559.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 413.22 413.22 413.22 413.22 0.0K
09:30 412.76 412.76 411.86 412.17 0.0K
09:35 411.94 413.11 411.94 413.11 0.0K
09:40 413.17 413.30 412.90 413.11 0.0K
09:45 413.56 413.56 413.14 413.14 0.0K
09:50 413.73 413.73 413.18 413.37 0.0K
09:55 413.39 413.79 413.22 413.34 0.0K
10:00 413.27 413.41 412.78 412.87 0.0K
10:05 412.92 413.26 412.87 413.03 0.0K
10:10 413.01 413.57 412.79 412.79 0.0K
10:15 412.55 413.06 412.55 412.80 0.0K
10:20 413.19 413.20 412.75 412.85 0.0K
10:25 413.33 413.33 412.81 412.81 0.0K
10:30 412.64 413.10 412.64 413.05 0.0K
10:35 412.64 413.18 412.64 412.91 0.0K
10:40 413.02 413.26 412.60 412.64 0.0K
10:45 413.07 413.20 412.91 412.95 0.0K
10:50 413.06 413.06 412.89 413.00 0.0K
10:55 412.96 413.27 412.86 413.23 0.0K
11:00 412.93 412.98 412.74 412.96 0.0K
11:05 413.00 413.00 412.62 412.62 0.0K
11:10 412.65 412.70 412.56 412.70 0.0K
11:15 412.97 412.97 412.38 412.75 0.0K
11:20 412.45 412.55 412.40 412.55 0.0K
11:25 412.33 412.33 411.83 412.23 0.0K
11:30 412.35 412.35 411.91 411.99 0.0K
11:35 412.03 412.50 412.03 412.13 0.0K
11:40 412.14 412.40 412.05 412.05 0.0K
11:45 411.96 412.06 411.96 412.06 0.0K
11:50 412.02 412.35 412.02 412.05 0.0K
11:55 412.46 412.46 412.18 412.25 0.0K
12:00 412.25 412.35 412.25 412.35 0.0K
12:05 412.34 412.74 412.34 412.35 0.0K
12:10 412.37 412.78 412.37 412.77 0.0K
12:15 412.72 412.80 412.36 412.36 0.0K
12:20 412.37 412.81 412.37 412.81 0.0K
12:25 412.42 413.21 412.42 412.85 0.0K
12:30 412.88 412.89 412.84 412.85 0.0K
12:35 412.85 413.24 412.85 412.87 0.0K
12:40 412.86 413.22 412.84 412.86 0.0K
12:45 412.88 413.21 412.86 412.87 0.0K
12:50 412.85 413.21 412.85 412.90 0.0K
12:55 413.25 413.25 412.86 412.91 0.0K
13:00 412.92 413.30 412.88 412.88 0.0K
13:05 413.11 414.46 413.11 414.46 0.0K
13:10 414.00 414.59 414.00 414.59 0.0K
13:15 414.20 414.22 413.92 413.92 0.0K
13:20 414.24 414.40 414.23 414.24 0.0K
13:25 414.22 414.22 414.08 414.11 0.0K
13:30 414.16 414.59 414.16 414.47 0.0K
13:35 414.58 414.83 414.58 414.83 0.0K
13:40 414.73 414.83 414.68 414.68 0.0K
13:45 414.54 414.63 414.51 414.51 0.0K
13:50 414.34 414.49 414.34 414.46 0.0K
13:55 414.47 414.47 414.29 414.29 0.0K
14:00 414.26 414.29 414.12 414.21 0.0K
14:05 414.26 414.31 414.26 414.31 0.0K
14:10 414.55 415.08 414.55 415.03 0.0K
14:15 415.00 415.36 415.00 415.35 0.0K
14:20 415.18 415.69 415.18 415.69 0.0K
14:25 415.73 415.73 415.44 415.44 0.0K
14:30 415.31 415.51 415.02 415.02 0.0K
14:35 414.83 415.02 414.83 414.87 0.0K
14:40 414.84 414.84 414.66 414.79 0.0K
14:45 414.82 414.94 414.77 414.94 0.0K
14:50 415.03 415.25 415.03 415.25 0.0K
14:55 415.58 415.87 415.58 415.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available