FTSE Greater China

FTAWGCHIR
🏛️ china →
559.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 413.28 413.28 413.28 413.28 0.0K
09:30 413.20 414.83 413.20 414.83 0.0K
09:35 414.90 415.07 414.77 415.04 0.0K
09:40 415.12 415.12 414.24 414.94 0.0K
09:45 414.92 415.25 414.70 415.25 0.0K
09:50 415.12 415.36 415.04 415.36 0.0K
09:55 415.51 415.51 414.73 414.73 0.0K
10:00 414.56 415.92 414.56 415.92 0.0K
10:05 415.59 415.59 415.39 415.42 0.0K
10:10 415.18 415.60 415.18 415.44 0.0K
10:15 415.26 415.26 414.36 414.71 0.0K
10:20 414.80 414.80 414.31 414.76 0.0K
10:25 414.27 414.63 414.27 414.27 0.0K
10:30 414.49 414.49 413.39 413.39 0.0K
10:35 413.52 413.52 412.56 412.56 0.0K
10:40 412.58 412.58 411.67 412.07 0.0K
10:45 412.05 412.12 411.76 411.84 0.0K
10:50 411.74 411.74 410.50 410.50 0.0K
10:55 410.47 410.95 410.47 410.89 0.0K
11:00 410.92 411.45 410.75 411.45 0.0K
11:05 410.94 411.23 410.90 411.14 0.0K
11:10 411.13 411.52 410.73 411.52 0.0K
11:15 411.35 411.35 410.92 411.20 0.0K
11:20 411.19 411.48 411.00 411.48 0.0K
11:25 411.47 411.47 411.04 411.19 0.0K
11:30 411.25 411.82 411.25 411.82 0.0K
11:35 411.39 411.75 411.39 411.58 0.0K
11:40 411.56 411.56 411.18 411.18 0.0K
11:45 411.49 411.53 411.25 411.53 0.0K
11:50 411.50 411.50 411.26 411.26 0.0K
11:55 410.94 411.43 410.94 411.38 0.0K
12:00 411.46 411.50 411.09 411.50 0.0K
12:05 411.45 411.48 411.11 411.11 0.0K
12:10 411.10 411.52 411.10 411.48 0.0K
12:15 411.10 411.54 411.10 411.54 0.0K
12:20 411.23 411.70 411.23 411.35 0.0K
12:25 411.40 411.73 411.40 411.44 0.0K
12:30 411.83 411.83 411.11 411.11 0.0K
12:35 411.06 411.51 411.06 411.12 0.0K
12:40 410.77 411.23 410.77 410.83 0.0K
12:45 411.13 411.17 410.79 411.17 0.0K
12:50 411.19 411.19 410.80 411.18 0.0K
12:55 411.19 411.20 411.12 411.17 0.0K
13:00 410.83 411.16 410.63 410.99 0.0K
13:05 410.58 410.86 410.44 410.67 0.0K
13:10 410.72 410.72 410.26 410.54 0.0K
13:15 410.30 410.91 410.30 410.70 0.0K
13:20 410.43 410.60 410.43 410.52 0.0K
13:25 410.74 411.33 410.74 411.33 0.0K
13:30 411.26 411.26 410.56 410.75 0.0K
13:35 410.84 410.94 410.71 410.84 0.0K
13:40 410.88 410.88 410.71 410.72 0.0K
13:45 410.78 410.99 410.78 410.88 0.0K
13:50 410.87 410.87 410.71 410.72 0.0K
13:55 410.71 410.75 410.55 410.55 0.0K
14:00 410.48 410.51 410.34 410.51 0.0K
14:05 410.53 410.53 410.38 410.39 0.0K
14:10 410.35 410.52 410.35 410.52 0.0K
14:15 410.49 410.82 410.49 410.82 0.0K
14:20 410.82 411.05 410.57 410.57 0.0K
14:25 410.61 411.10 410.56 411.10 0.0K
14:30 411.09 411.09 410.94 411.07 0.0K
14:35 410.86 410.86 410.66 410.69 0.0K
14:40 410.53 410.58 410.53 410.53 0.0K
14:45 410.57 410.58 410.53 410.56 0.0K
14:50 410.65 410.73 410.56 410.73 0.0K
14:55 410.74 410.89 410.74 410.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available