FTSE Greater China

FTAWGCHIR
🏛️ china →
563.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 405.61 405.61 405.61 405.61 0.0K
09:30 405.58 405.58 404.79 404.84 0.0K
09:35 404.85 405.11 404.79 404.79 0.0K
09:40 404.57 404.91 404.43 404.71 0.0K
09:45 404.80 405.34 404.80 404.89 0.0K
09:50 405.05 405.89 405.05 405.67 0.0K
09:55 405.50 405.75 405.19 405.65 0.0K
10:00 405.40 406.31 405.40 406.31 0.0K
10:05 406.70 406.89 406.40 406.40 0.0K
10:10 406.82 406.82 406.44 406.57 0.0K
10:15 406.97 406.97 406.60 406.66 0.0K
10:20 406.73 407.29 406.73 407.18 0.0K
10:25 407.17 407.17 406.59 406.61 0.0K
10:30 406.16 406.47 406.10 406.11 0.0K
10:35 406.17 406.22 405.49 405.49 0.0K
10:40 405.63 405.89 405.48 405.64 0.0K
10:45 405.54 406.04 405.50 406.01 0.0K
10:50 405.90 406.04 405.76 406.04 0.0K
10:55 406.04 406.04 405.91 405.91 0.0K
11:00 405.60 406.10 405.60 406.10 0.0K
11:05 405.90 406.12 405.90 406.12 0.0K
11:10 406.21 406.31 406.21 406.26 0.0K
11:15 406.28 406.55 406.04 406.07 0.0K
11:20 406.16 406.51 406.16 406.29 0.0K
11:25 406.37 407.14 406.37 407.14 0.0K
11:30 406.88 407.55 406.88 407.47 0.0K
11:35 407.53 407.53 407.43 407.51 0.0K
11:40 407.49 407.58 407.05 407.05 0.0K
11:45 407.17 407.47 407.04 407.47 0.0K
11:50 407.14 407.47 407.05 407.47 0.0K
11:55 407.17 407.44 407.09 407.18 0.0K
12:00 407.60 407.60 407.53 407.54 0.0K
12:05 407.52 407.54 407.47 407.49 0.0K
12:10 407.52 407.84 407.49 407.51 0.0K
12:15 407.49 407.85 407.49 407.85 0.0K
12:20 407.86 407.90 407.47 407.90 0.0K
12:25 407.50 407.50 407.47 407.50 0.0K
12:30 407.83 407.86 407.43 407.49 0.0K
12:35 407.83 407.83 407.42 407.42 0.0K
12:40 407.47 407.47 407.03 407.05 0.0K
12:45 407.01 407.35 407.01 407.07 0.0K
12:50 407.04 407.05 406.96 406.96 0.0K
12:55 407.01 407.06 407.01 407.02 0.0K
13:00 406.93 407.04 406.75 407.00 0.0K
13:05 406.81 407.12 406.81 406.98 0.0K
13:10 406.82 407.07 406.81 406.97 0.0K
13:15 407.29 407.99 407.29 407.99 0.0K
13:20 407.75 407.96 407.57 407.82 0.0K
13:25 408.16 408.24 408.16 408.19 0.0K
13:30 407.92 408.46 407.92 408.46 0.0K
13:35 408.57 408.57 408.31 408.31 0.0K
13:40 408.28 408.28 407.92 407.92 0.0K
13:45 407.85 408.02 407.85 408.02 0.0K
13:50 407.96 408.21 407.96 408.21 0.0K
13:55 408.19 408.31 408.15 408.31 0.0K
14:00 408.32 408.45 408.28 408.45 0.0K
14:05 408.46 408.66 408.46 408.61 0.0K
14:10 408.60 408.62 408.54 408.62 0.0K
14:15 408.55 408.55 408.45 408.45 0.0K
14:20 408.36 408.36 408.21 408.27 0.0K
14:25 408.31 408.31 408.18 408.18 0.0K
14:30 408.23 408.27 408.17 408.24 0.0K
14:35 408.21 408.21 408.11 408.18 0.0K
14:40 408.23 408.31 408.23 408.27 0.0K
14:45 408.18 408.24 408.17 408.22 0.0K
14:50 408.21 408.23 408.14 408.14 0.0K
14:55 408.25 408.44 408.11 408.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available