563.72
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 417.25 | 417.25 | 417.25 | 417.25 | 0.0K |
| 09:30 | 417.31 | 417.31 | 416.68 | 416.96 | 0.0K |
| 09:35 | 416.93 | 417.02 | 416.64 | 417.02 | 0.0K |
| 09:40 | 416.64 | 416.80 | 416.06 | 416.06 | 0.0K |
| 09:45 | 415.59 | 416.14 | 415.59 | 415.87 | 0.0K |
| 09:50 | 415.58 | 416.19 | 415.58 | 416.19 | 0.0K |
| 09:55 | 415.87 | 415.87 | 415.22 | 415.27 | 0.0K |
| 10:00 | 415.26 | 415.29 | 414.85 | 414.87 | 0.0K |
| 10:05 | 414.38 | 414.76 | 414.38 | 414.74 | 0.0K |
| 10:10 | 414.48 | 414.85 | 414.48 | 414.59 | 0.0K |
| 10:15 | 414.69 | 415.51 | 414.69 | 414.92 | 0.0K |
| 10:20 | 414.92 | 415.23 | 414.71 | 415.00 | 0.0K |
| 10:25 | 414.65 | 415.06 | 414.63 | 414.81 | 0.0K |
| 10:30 | 414.54 | 415.27 | 414.54 | 414.90 | 0.0K |
| 10:35 | 414.94 | 415.24 | 414.86 | 415.24 | 0.0K |
| 10:40 | 415.43 | 415.43 | 414.99 | 415.14 | 0.0K |
| 10:45 | 415.53 | 415.60 | 414.97 | 415.60 | 0.0K |
| 10:50 | 415.08 | 415.39 | 415.00 | 415.00 | 0.0K |
| 10:55 | 415.54 | 415.54 | 415.04 | 415.04 | 0.0K |
| 11:00 | 415.14 | 415.70 | 415.14 | 415.14 | 0.0K |
| 11:05 | 415.02 | 415.35 | 414.67 | 414.67 | 0.0K |
| 11:10 | 414.66 | 415.18 | 414.66 | 414.74 | 0.0K |
| 11:15 | 414.66 | 414.92 | 414.51 | 414.51 | 0.0K |
| 11:20 | 414.51 | 414.83 | 414.51 | 414.54 | 0.0K |
| 11:25 | 414.48 | 414.98 | 414.48 | 414.60 | 0.0K |
| 11:30 | 414.96 | 414.96 | 414.55 | 414.55 | 0.0K |
| 11:35 | 414.58 | 414.99 | 414.58 | 414.92 | 0.0K |
| 11:40 | 414.50 | 414.53 | 414.46 | 414.46 | 0.0K |
| 11:45 | 414.43 | 414.68 | 414.38 | 414.68 | 0.0K |
| 11:50 | 414.32 | 414.87 | 414.32 | 414.48 | 0.0K |
| 11:55 | 414.46 | 414.80 | 414.43 | 414.44 | 0.0K |
| 12:00 | 414.83 | 414.90 | 414.52 | 414.52 | 0.0K |
| 12:05 | 414.52 | 414.95 | 414.52 | 414.91 | 0.0K |
| 12:10 | 414.58 | 415.01 | 414.58 | 414.63 | 0.0K |
| 12:15 | 414.63 | 415.00 | 414.63 | 414.63 | 0.0K |
| 12:20 | 415.00 | 415.00 | 414.59 | 414.59 | 0.0K |
| 12:25 | 414.95 | 414.95 | 414.55 | 414.57 | 0.0K |
| 12:30 | 414.61 | 415.00 | 414.59 | 415.00 | 0.0K |
| 12:35 | 415.00 | 415.05 | 414.64 | 414.65 | 0.0K |
| 12:40 | 414.66 | 415.09 | 414.66 | 415.09 | 0.0K |
| 12:45 | 414.74 | 415.09 | 414.68 | 415.09 | 0.0K |
| 12:50 | 414.74 | 415.15 | 414.74 | 415.09 | 0.0K |
| 12:55 | 415.10 | 415.10 | 414.62 | 414.69 | 0.0K |
| 13:00 | 415.07 | 415.14 | 414.68 | 415.14 | 0.0K |
| 13:05 | 414.64 | 414.87 | 414.64 | 414.79 | 0.0K |
| 13:10 | 415.11 | 415.11 | 414.39 | 414.39 | 0.0K |
| 13:15 | 414.35 | 414.73 | 414.35 | 414.36 | 0.0K |
| 13:20 | 414.69 | 414.69 | 414.06 | 414.26 | 0.0K |
| 13:25 | 413.80 | 413.80 | 413.72 | 413.73 | 0.0K |
| 13:30 | 413.71 | 413.71 | 413.30 | 413.57 | 0.0K |
| 13:35 | 413.56 | 413.65 | 413.56 | 413.58 | 0.0K |
| 13:40 | 413.49 | 413.70 | 413.49 | 413.66 | 0.0K |
| 13:45 | 413.70 | 413.87 | 413.69 | 413.87 | 0.0K |
| 13:50 | 413.86 | 413.86 | 413.70 | 413.70 | 0.0K |
| 13:55 | 413.73 | 413.73 | 413.62 | 413.69 | 0.0K |
| 14:00 | 413.68 | 413.82 | 413.68 | 413.82 | 0.0K |
| 14:05 | 413.78 | 413.80 | 413.69 | 413.69 | 0.0K |
| 14:10 | 413.57 | 413.77 | 413.57 | 413.72 | 0.0K |
| 14:15 | 413.66 | 413.66 | 413.41 | 413.43 | 0.0K |
| 14:20 | 413.42 | 413.42 | 413.29 | 413.36 | 0.0K |
| 14:25 | 413.43 | 413.43 | 413.34 | 413.42 | 0.0K |
| 14:30 | 413.48 | 413.48 | 413.19 | 413.20 | 0.0K |
| 14:35 | 413.33 | 413.49 | 413.33 | 413.34 | 0.0K |
| 14:40 | 413.36 | 413.38 | 413.29 | 413.33 | 0.0K |
| 14:45 | 413.36 | 413.39 | 413.31 | 413.31 | 0.0K |
| 14:50 | 413.40 | 413.40 | 413.24 | 413.24 | 0.0K |
| 14:55 | 413.25 | 413.84 | 413.24 | 413.71 | 0.0K |