FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 437.13 437.13 437.13 437.13 0.0K
09:30 437.53 439.72 437.53 439.72 0.0K
09:35 438.80 438.98 437.95 438.98 0.0K
09:40 439.30 439.30 438.68 439.08 0.0K
09:45 438.99 439.74 438.99 439.08 0.0K
09:50 439.23 439.29 438.30 438.30 0.0K
09:55 438.25 438.76 437.90 438.76 0.0K
10:00 438.88 439.26 438.69 438.69 0.0K
10:05 438.26 438.88 438.26 438.80 0.0K
10:10 439.00 439.15 438.57 438.63 0.0K
10:15 438.61 439.52 438.61 439.52 0.0K
10:20 439.37 439.84 438.94 438.94 0.0K
10:25 439.44 439.49 438.74 439.11 0.0K
10:30 438.61 439.06 438.27 438.94 0.0K
10:35 438.59 439.41 438.59 439.41 0.0K
10:40 439.57 439.68 439.25 439.34 0.0K
10:45 439.48 440.17 439.48 440.17 0.0K
10:50 440.24 440.89 440.15 440.89 0.0K
10:55 440.85 440.85 440.14 440.14 0.0K
11:00 440.19 440.81 440.19 440.81 0.0K
11:05 440.48 440.70 440.48 440.70 0.0K
11:10 440.60 441.42 440.60 441.27 0.0K
11:15 441.58 441.76 440.31 440.31 0.0K
11:20 440.46 440.60 440.03 440.03 0.0K
11:25 439.96 440.78 439.96 440.28 0.0K
11:30 440.86 441.13 440.84 441.13 0.0K
11:35 440.87 440.87 440.60 440.72 0.0K
11:40 440.88 441.31 440.88 440.88 0.0K
11:45 440.86 441.17 440.67 440.84 0.0K
11:50 440.89 440.89 440.42 440.42 0.0K
11:55 440.39 440.39 440.16 440.33 0.0K
12:00 440.41 440.82 440.39 440.39 0.0K
12:05 440.77 440.77 440.37 440.37 0.0K
12:10 440.36 440.74 440.34 440.34 0.0K
12:15 440.38 440.38 440.34 440.35 0.0K
12:20 440.35 440.40 440.34 440.34 0.0K
12:25 440.35 440.68 440.30 440.68 0.0K
12:30 440.30 440.37 440.30 440.34 0.0K
12:35 440.35 440.70 440.33 440.37 0.0K
12:40 440.74 440.74 440.35 440.37 0.0K
12:45 440.29 440.35 440.27 440.27 0.0K
12:50 440.68 440.68 440.31 440.38 0.0K
12:55 440.38 440.74 440.33 440.74 0.0K
13:00 440.39 441.28 440.39 441.03 0.0K
13:05 441.15 441.15 440.73 440.73 0.0K
13:10 440.68 441.28 440.68 441.28 0.0K
13:15 441.08 441.08 440.59 440.59 0.0K
13:20 440.38 440.69 440.38 440.69 0.0K
13:25 441.29 441.53 441.29 441.53 0.0K
13:30 441.40 441.56 441.24 441.56 0.0K
13:35 441.42 441.42 439.10 439.10 0.0K
13:40 438.27 439.12 438.27 438.88 0.0K
13:45 439.07 439.15 437.95 437.95 0.0K
13:50 438.08 438.93 438.08 438.93 0.0K
13:55 438.75 439.31 438.75 439.21 0.0K
14:00 439.26 439.87 439.26 439.72 0.0K
14:05 439.75 439.85 439.66 439.78 0.0K
14:10 439.78 440.81 439.78 440.81 0.0K
14:15 441.20 441.20 440.58 440.62 0.0K
14:20 440.74 441.29 440.74 441.14 0.0K
14:25 441.38 441.58 441.15 441.15 0.0K
14:30 440.45 441.24 440.21 441.24 0.0K
14:35 441.17 441.58 441.13 441.58 0.0K
14:40 441.71 441.94 441.71 441.94 0.0K
14:45 441.90 442.08 441.60 441.60 0.0K
14:50 441.50 441.74 441.46 441.62 0.0K
14:55 441.70 443.63 441.70 443.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available