FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 449.35 449.35 449.35 449.35 0.0K
09:30 449.34 450.83 449.34 450.57 0.0K
09:35 450.63 452.13 450.31 452.13 0.0K
09:40 452.10 452.36 451.23 451.23 0.0K
09:45 451.21 451.27 450.58 451.27 0.0K
09:50 451.97 452.25 450.86 450.86 0.0K
09:55 450.63 450.63 449.26 449.26 0.0K
10:00 449.01 449.61 448.86 448.86 0.0K
10:05 448.25 448.25 447.48 447.48 0.0K
10:10 447.20 447.56 446.62 447.56 0.0K
10:15 448.26 448.26 447.21 447.69 0.0K
10:20 447.66 448.14 447.08 448.14 0.0K
10:25 448.76 448.76 448.07 448.68 0.0K
10:30 448.31 450.14 448.31 450.14 0.0K
10:35 450.06 450.06 449.49 449.49 0.0K
10:40 449.02 449.86 449.02 449.65 0.0K
10:45 449.56 449.64 448.92 448.92 0.0K
10:50 448.54 449.81 448.54 449.64 0.0K
10:55 449.73 449.99 449.15 449.15 0.0K
11:00 449.50 449.71 449.10 449.71 0.0K
11:05 450.09 450.20 449.90 450.20 0.0K
11:10 450.15 450.15 449.18 449.18 0.0K
11:15 448.79 448.86 448.20 448.25 0.0K
11:20 448.49 448.49 447.56 447.82 0.0K
11:25 447.90 448.21 447.57 448.12 0.0K
11:30 447.83 448.17 446.94 446.94 0.0K
11:35 446.92 448.05 446.92 448.05 0.0K
11:40 448.31 448.61 448.11 448.59 0.0K
11:45 448.69 448.97 448.69 448.97 0.0K
11:50 448.56 448.91 448.56 448.91 0.0K
11:55 448.39 448.98 448.38 448.98 0.0K
12:00 448.64 449.06 448.64 449.03 0.0K
12:05 448.64 449.01 448.64 448.64 0.0K
12:10 448.59 448.97 448.57 448.57 0.0K
12:15 448.56 448.96 448.56 448.96 0.0K
12:20 448.92 448.96 448.58 448.58 0.0K
12:25 448.59 448.62 448.59 448.61 0.0K
12:30 448.64 448.96 448.61 448.96 0.0K
12:35 449.00 449.00 448.63 448.65 0.0K
12:40 449.03 449.04 448.65 449.04 0.0K
12:45 449.02 449.02 448.66 448.66 0.0K
12:50 449.02 449.03 448.66 448.69 0.0K
12:55 449.07 449.12 448.69 449.12 0.0K
13:00 448.73 448.88 447.42 447.42 0.0K
13:05 447.32 447.32 446.23 446.70 0.0K
13:10 446.57 447.57 446.57 447.09 0.0K
13:15 447.07 447.67 447.07 447.28 0.0K
13:20 447.50 447.69 447.16 447.69 0.0K
13:25 447.59 447.59 446.86 447.29 0.0K
13:30 447.03 447.03 445.98 445.98 0.0K
13:35 445.67 445.82 445.33 445.33 0.0K
13:40 445.50 445.50 444.71 445.39 0.0K
13:45 445.62 445.64 445.49 445.64 0.0K
13:50 445.55 446.25 445.55 446.21 0.0K
13:55 446.30 446.80 446.30 446.80 0.0K
14:00 446.50 446.59 446.42 446.46 0.0K
14:05 446.79 447.45 446.79 447.24 0.0K
14:10 447.04 448.01 447.04 448.01 0.0K
14:15 448.35 448.35 447.75 448.12 0.0K
14:20 447.84 447.93 447.67 447.67 0.0K
14:25 447.86 448.20 447.78 448.20 0.0K
14:30 448.31 448.50 448.31 448.38 0.0K
14:35 448.33 448.41 448.14 448.26 0.0K
14:40 448.88 449.08 448.72 448.92 0.0K
14:45 449.09 449.71 449.09 449.52 0.0K
14:50 449.67 449.67 448.91 449.17 0.0K
14:55 449.10 449.71 448.00 448.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available