FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 449.77 449.77 449.77 449.77 0.0K
09:30 449.78 449.78 448.37 448.37 0.0K
09:35 448.02 449.02 448.02 449.02 0.0K
09:40 448.89 449.68 448.89 449.53 0.0K
09:45 449.68 450.03 449.21 449.78 0.0K
09:50 449.60 450.14 449.56 450.14 0.0K
09:55 449.77 450.21 449.31 449.72 0.0K
10:00 449.84 449.86 449.44 449.44 0.0K
10:05 449.69 450.09 449.69 450.09 0.0K
10:10 449.95 450.45 449.95 450.34 0.0K
10:15 450.30 451.36 450.30 451.02 0.0K
10:20 451.21 451.48 450.82 450.93 0.0K
10:25 450.77 451.04 450.21 451.04 0.0K
10:30 450.76 450.89 450.46 450.89 0.0K
10:35 451.03 451.76 450.79 451.76 0.0K
10:40 451.65 451.65 450.98 451.05 0.0K
10:45 451.31 451.43 451.11 451.43 0.0K
10:50 451.41 451.41 450.59 451.17 0.0K
10:55 451.11 451.16 450.74 450.74 0.0K
11:00 450.95 450.95 450.50 450.51 0.0K
11:05 450.51 450.80 450.27 450.76 0.0K
11:10 450.75 451.30 450.57 451.30 0.0K
11:15 451.13 451.16 450.78 450.78 0.0K
11:20 450.65 450.79 450.20 450.20 0.0K
11:25 450.57 450.89 450.27 450.27 0.0K
11:30 450.64 450.85 450.64 450.85 0.0K
11:35 450.99 451.29 450.99 451.25 0.0K
11:40 451.24 451.45 450.94 451.13 0.0K
11:45 451.44 451.53 451.08 451.52 0.0K
11:50 451.13 451.47 451.13 451.45 0.0K
11:55 451.34 451.48 451.02 451.48 0.0K
12:00 451.11 451.47 451.07 451.07 0.0K
12:05 451.42 451.42 451.08 451.42 0.0K
12:10 451.08 451.38 450.94 450.94 0.0K
12:15 451.27 451.30 450.90 450.95 0.0K
12:20 451.31 451.31 450.95 451.28 0.0K
12:25 451.02 451.35 450.97 450.97 0.0K
12:30 450.98 451.24 450.89 451.24 0.0K
12:35 450.94 451.28 450.46 450.46 0.0K
12:40 450.51 450.51 450.46 450.46 0.0K
12:45 450.43 450.76 450.42 450.42 0.0K
12:50 450.46 450.46 450.41 450.45 0.0K
12:55 450.44 450.46 450.41 450.41 0.0K
13:00 450.46 450.48 450.16 450.47 0.0K
13:05 450.64 451.12 450.52 450.52 0.0K
13:10 450.50 450.84 450.46 450.54 0.0K
13:15 450.25 450.86 450.21 450.21 0.0K
13:20 450.06 450.06 449.42 449.42 0.0K
13:25 449.66 449.92 449.66 449.92 0.0K
13:30 450.00 450.00 449.93 449.93 0.0K
13:35 449.90 450.03 449.84 449.84 0.0K
13:40 449.83 449.91 449.46 449.50 0.0K
13:45 449.42 449.42 448.86 449.10 0.0K
13:50 449.17 449.50 449.17 449.46 0.0K
13:55 449.41 449.60 449.41 449.60 0.0K
14:00 449.58 449.89 449.58 449.79 0.0K
14:05 449.90 450.68 449.90 450.68 0.0K
14:10 450.87 450.87 450.40 450.52 0.0K
14:15 450.64 450.64 450.38 450.38 0.0K
14:20 450.31 450.31 450.05 450.16 0.0K
14:25 450.28 450.40 450.26 450.31 0.0K
14:30 450.35 450.35 449.89 449.93 0.0K
14:35 450.03 450.15 450.03 450.15 0.0K
14:40 450.23 450.66 450.23 450.66 0.0K
14:45 450.50 450.82 450.50 450.77 0.0K
14:50 450.78 450.78 450.68 450.74 0.0K
14:55 450.70 450.93 450.19 450.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available