FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 447.13 447.13 447.13 447.13 0.0K
09:30 447.15 447.56 446.93 447.56 0.0K
09:35 447.27 448.03 447.27 448.03 0.0K
09:40 447.42 447.60 446.53 446.87 0.0K
09:45 446.70 446.70 445.77 446.32 0.0K
09:50 446.30 446.65 446.30 446.64 0.0K
09:55 446.44 446.44 445.71 446.05 0.0K
10:00 445.65 445.65 444.66 444.66 0.0K
10:05 444.82 445.05 444.17 444.87 0.0K
10:10 445.29 445.80 445.29 445.68 0.0K
10:15 445.61 445.61 444.90 444.90 0.0K
10:20 444.77 445.09 444.55 444.55 0.0K
10:25 444.78 444.78 443.98 444.00 0.0K
10:30 444.11 444.40 444.11 444.13 0.0K
10:35 443.53 445.22 443.53 445.22 0.0K
10:40 445.41 445.41 445.14 445.14 0.0K
10:45 444.92 445.20 444.72 445.20 0.0K
10:50 445.36 445.69 445.08 445.66 0.0K
10:55 445.72 446.70 445.72 446.48 0.0K
11:00 446.70 446.70 445.72 445.72 0.0K
11:05 446.23 446.28 445.71 446.02 0.0K
11:10 446.28 446.38 445.97 445.97 0.0K
11:15 445.99 445.99 445.40 445.47 0.0K
11:20 445.55 445.85 445.46 445.85 0.0K
11:25 445.55 446.08 445.55 446.08 0.0K
11:30 446.30 446.59 446.18 446.42 0.0K
11:35 446.59 446.95 446.59 446.85 0.0K
11:40 446.79 446.89 446.38 446.38 0.0K
11:45 446.58 446.79 446.43 446.79 0.0K
11:50 446.39 447.07 446.39 447.07 0.0K
11:55 447.07 447.07 446.66 446.66 0.0K
12:00 446.56 446.92 446.53 446.92 0.0K
12:05 446.92 446.92 446.46 446.46 0.0K
12:10 446.82 446.87 446.49 446.49 0.0K
12:15 446.82 446.89 446.47 446.89 0.0K
12:20 446.86 446.88 446.51 446.51 0.0K
12:25 446.88 446.91 446.87 446.89 0.0K
12:30 446.90 446.93 446.60 446.93 0.0K
12:35 446.90 446.93 446.90 446.93 0.0K
12:40 446.55 446.89 446.55 446.55 0.0K
12:45 446.51 446.92 446.51 446.92 0.0K
12:50 446.89 446.89 446.52 446.57 0.0K
12:55 446.88 446.93 446.49 446.52 0.0K
13:00 446.61 447.17 446.42 447.17 0.0K
13:05 446.77 447.38 446.77 447.31 0.0K
13:10 447.12 447.45 447.12 447.27 0.0K
13:15 447.19 447.19 446.89 447.11 0.0K
13:20 447.40 447.70 447.35 447.35 0.0K
13:25 447.60 448.12 447.60 448.12 0.0K
13:30 448.08 448.08 447.76 448.05 0.0K
13:35 447.85 447.85 447.74 447.74 0.0K
13:40 447.84 447.84 447.21 447.31 0.0K
13:45 447.47 447.47 446.85 446.85 0.0K
13:50 446.85 447.34 446.85 447.34 0.0K
13:55 447.32 447.35 447.14 447.18 0.0K
14:00 447.21 447.21 446.92 446.98 0.0K
14:05 447.12 447.12 446.49 446.61 0.0K
14:10 446.63 446.97 446.63 446.97 0.0K
14:15 447.06 447.36 447.04 447.36 0.0K
14:20 447.44 447.44 447.15 447.15 0.0K
14:25 447.01 447.01 446.66 446.70 0.0K
14:30 446.72 446.90 446.72 446.90 0.0K
14:35 446.83 446.83 446.47 446.69 0.0K
14:40 446.66 446.66 446.55 446.55 0.0K
14:45 446.61 446.61 446.16 446.18 0.0K
14:50 446.46 446.46 446.28 446.28 0.0K
14:55 446.33 446.33 445.67 445.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available