FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 457.51 457.51 457.51 457.51 0.0K
09:30 457.46 457.46 454.56 455.04 0.0K
09:35 455.15 456.48 455.15 456.48 0.0K
09:40 456.60 457.91 456.60 457.91 0.0K
09:45 458.11 459.14 457.62 459.14 0.0K
09:50 458.92 459.82 458.92 459.82 0.0K
09:55 459.04 459.20 458.29 458.29 0.0K
10:00 457.70 457.70 455.92 455.92 0.0K
10:05 457.38 457.65 457.15 457.54 0.0K
10:10 457.28 458.61 457.28 458.61 0.0K
10:15 459.02 459.02 458.33 458.33 0.0K
10:20 458.03 458.12 457.67 457.86 0.0K
10:25 457.60 458.20 457.59 457.86 0.0K
10:30 457.94 458.27 457.70 457.81 0.0K
10:35 457.63 458.59 457.63 458.15 0.0K
10:40 458.16 459.33 458.16 459.33 0.0K
10:45 458.91 459.58 458.59 458.87 0.0K
10:50 458.28 459.10 458.28 459.10 0.0K
10:55 458.88 458.88 458.21 458.21 0.0K
11:00 457.64 458.41 457.64 458.41 0.0K
11:05 458.65 458.77 458.30 458.65 0.0K
11:10 458.59 458.77 458.36 458.59 0.0K
11:15 458.60 459.00 458.58 458.58 0.0K
11:20 459.08 459.08 457.62 457.62 0.0K
11:25 457.82 457.82 457.27 457.48 0.0K
11:30 457.41 457.41 456.79 457.07 0.0K
11:35 456.98 456.98 456.07 456.64 0.0K
11:40 456.52 456.68 456.24 456.68 0.0K
11:45 456.41 456.85 456.24 456.24 0.0K
11:50 456.67 456.67 456.26 456.32 0.0K
11:55 455.86 456.26 455.84 456.07 0.0K
12:00 456.40 456.40 456.05 456.05 0.0K
12:05 456.03 456.38 455.99 455.99 0.0K
12:10 456.36 456.36 456.00 456.34 0.0K
12:15 456.01 456.36 456.01 456.36 0.0K
12:20 455.99 456.48 455.99 456.48 0.0K
12:25 456.08 456.48 456.08 456.47 0.0K
12:30 456.47 456.47 456.12 456.46 0.0K
12:35 456.49 456.49 456.14 456.15 0.0K
12:40 456.50 456.50 456.13 456.47 0.0K
12:45 456.12 456.50 456.09 456.09 0.0K
12:50 456.43 456.47 456.09 456.14 0.0K
12:55 456.51 456.51 456.13 456.13 0.0K
13:00 456.11 456.86 456.11 456.40 0.0K
13:05 455.68 455.95 455.23 455.95 0.0K
13:10 455.80 456.13 455.52 456.13 0.0K
13:15 456.03 456.03 455.46 455.57 0.0K
13:20 455.06 455.86 455.06 455.86 0.0K
13:25 455.65 455.83 455.58 455.83 0.0K
13:30 455.69 456.06 455.50 456.06 0.0K
13:35 456.23 456.77 456.20 456.77 0.0K
13:40 456.89 456.89 456.61 456.72 0.0K
13:45 456.80 456.80 456.29 456.55 0.0K
13:50 456.58 456.79 456.42 456.42 0.0K
13:55 456.54 456.54 456.15 456.15 0.0K
14:00 456.07 456.07 455.14 455.14 0.0K
14:05 455.28 455.63 455.26 455.55 0.0K
14:10 455.61 455.86 455.61 455.86 0.0K
14:15 455.92 456.14 455.92 456.14 0.0K
14:20 456.28 456.93 456.28 456.86 0.0K
14:25 456.65 456.73 456.53 456.63 0.0K
14:30 456.76 456.95 456.75 456.92 0.0K
14:35 456.85 456.89 456.68 456.76 0.0K
14:40 456.85 456.85 456.66 456.79 0.0K
14:45 456.70 456.75 456.38 456.62 0.0K
14:50 456.83 457.53 456.83 457.53 0.0K
14:55 457.55 458.09 456.52 456.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available