FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 444.91 444.91 444.91 444.91 0.0K
09:30 444.93 445.55 444.93 445.28 0.0K
09:35 446.07 446.57 446.07 446.25 0.0K
09:40 445.88 446.77 445.88 446.77 0.0K
09:45 446.59 447.34 446.10 447.34 0.0K
09:50 447.37 447.86 446.91 447.11 0.0K
09:55 447.21 447.54 447.21 447.54 0.0K
10:00 447.60 447.60 446.87 446.92 0.0K
10:05 446.74 447.11 446.74 447.08 0.0K
10:10 447.07 447.42 446.85 447.23 0.0K
10:15 447.08 447.58 446.97 447.47 0.0K
10:20 448.17 448.31 447.49 447.49 0.0K
10:25 447.27 448.14 447.27 448.14 0.0K
10:30 448.28 449.07 448.00 449.07 0.0K
10:35 448.90 449.66 448.90 449.40 0.0K
10:40 449.23 449.23 448.45 448.45 0.0K
10:45 448.68 448.68 448.30 448.30 0.0K
10:50 448.17 449.61 448.17 449.61 0.0K
10:55 449.13 449.95 449.13 449.68 0.0K
11:00 449.69 449.76 449.56 449.64 0.0K
11:05 449.67 449.67 449.26 449.41 0.0K
11:10 450.09 450.14 449.93 449.93 0.0K
11:15 450.29 450.29 449.61 450.23 0.0K
11:20 450.06 450.39 449.71 450.01 0.0K
11:25 450.13 450.52 450.08 450.22 0.0K
11:30 450.39 450.47 449.92 449.92 0.0K
11:35 450.24 450.24 449.58 449.58 0.0K
11:40 449.50 450.05 449.50 450.05 0.0K
11:45 449.78 449.97 449.78 449.85 0.0K
11:50 449.84 450.06 449.73 450.00 0.0K
11:55 450.06 450.08 449.70 449.77 0.0K
12:00 450.25 450.25 449.83 449.83 0.0K
12:05 449.84 449.87 449.84 449.86 0.0K
12:10 449.88 450.19 449.83 450.19 0.0K
12:15 449.83 449.91 449.83 449.91 0.0K
12:20 450.27 450.27 449.89 449.92 0.0K
12:25 449.92 450.30 449.89 449.89 0.0K
12:30 450.28 450.28 449.88 449.92 0.0K
12:35 449.55 449.86 449.51 449.51 0.0K
12:40 449.87 449.88 449.52 449.52 0.0K
12:45 449.90 449.90 449.48 449.81 0.0K
12:50 449.83 449.83 449.43 449.43 0.0K
12:55 449.42 449.81 449.42 449.46 0.0K
13:00 449.47 449.95 449.24 449.24 0.0K
13:05 449.86 449.86 449.39 449.43 0.0K
13:10 449.06 449.39 448.26 448.39 0.0K
13:15 448.37 449.57 448.37 449.57 0.0K
13:20 449.92 449.92 449.48 449.48 0.0K
13:25 449.72 449.92 449.41 449.92 0.0K
13:30 450.06 450.06 449.68 449.69 0.0K
13:35 449.69 449.69 449.43 449.43 0.0K
13:40 449.36 449.36 448.70 448.70 0.0K
13:45 448.73 448.82 448.45 448.82 0.0K
13:50 449.06 449.06 448.93 448.93 0.0K
13:55 448.88 448.88 448.22 448.43 0.0K
14:00 448.43 448.43 447.97 447.98 0.0K
14:05 448.07 448.47 448.07 448.44 0.0K
14:10 448.50 448.72 448.30 448.72 0.0K
14:15 448.78 448.79 448.59 448.59 0.0K
14:20 448.81 448.88 448.72 448.88 0.0K
14:25 448.96 448.96 448.26 448.26 0.0K
14:30 448.31 448.31 447.82 447.82 0.0K
14:35 447.66 447.66 447.18 447.63 0.0K
14:40 447.68 447.68 447.01 447.01 0.0K
14:45 446.80 446.80 445.95 446.12 0.0K
14:50 446.21 446.58 446.21 446.42 0.0K
14:55 446.55 447.46 446.06 447.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available