FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 449.40 449.40 449.40 449.40 0.0K
09:30 449.08 450.92 449.08 450.92 0.0K
09:35 451.36 451.36 450.50 451.20 0.0K
09:40 451.03 451.48 450.81 451.47 0.0K
09:45 451.25 452.70 451.25 452.70 0.0K
09:50 452.43 452.65 452.35 452.52 0.0K
09:55 453.08 453.28 452.69 452.97 0.0K
10:00 452.98 453.66 452.82 452.82 0.0K
10:05 453.18 453.68 452.50 452.50 0.0K
10:10 452.14 453.05 452.14 453.05 0.0K
10:15 452.30 453.08 452.30 453.08 0.0K
10:20 452.93 453.13 452.89 453.13 0.0K
10:25 452.99 453.17 452.99 452.99 0.0K
10:30 452.86 452.86 452.00 452.01 0.0K
10:35 452.73 452.73 452.04 452.04 0.0K
10:40 452.31 452.31 452.07 452.07 0.0K
10:45 452.05 452.99 452.05 452.99 0.0K
10:50 453.64 454.03 453.37 454.03 0.0K
10:55 454.02 454.97 454.02 454.97 0.0K
11:00 454.81 454.84 454.54 454.55 0.0K
11:05 454.79 455.14 454.43 454.62 0.0K
11:10 454.17 454.79 454.17 454.52 0.0K
11:15 455.02 455.02 454.47 454.47 0.0K
11:20 454.36 454.36 454.03 454.03 0.0K
11:25 453.68 453.68 453.25 453.53 0.0K
11:30 453.90 454.43 453.90 454.39 0.0K
11:35 454.40 454.40 453.99 454.00 0.0K
11:40 454.03 454.62 454.03 454.46 0.0K
11:45 454.41 454.41 454.04 454.38 0.0K
11:50 454.39 454.39 453.82 453.87 0.0K
11:55 454.20 454.33 453.76 453.96 0.0K
12:00 454.01 454.36 453.99 454.03 0.0K
12:05 454.32 454.38 453.95 454.33 0.0K
12:10 453.95 454.36 453.95 453.95 0.0K
12:15 454.34 454.34 453.93 454.29 0.0K
12:20 454.27 454.30 453.92 453.92 0.0K
12:25 453.90 454.29 453.90 454.29 0.0K
12:30 453.91 454.33 453.91 454.33 0.0K
12:35 454.37 454.38 453.99 453.99 0.0K
12:40 453.97 454.37 453.97 454.36 0.0K
12:45 454.04 454.41 454.04 454.07 0.0K
12:50 454.49 454.50 454.14 454.17 0.0K
12:55 454.51 454.51 454.07 454.07 0.0K
13:00 454.46 455.38 454.46 455.38 0.0K
13:05 455.60 456.62 455.60 456.35 0.0K
13:10 456.70 456.85 456.20 456.20 0.0K
13:15 455.91 456.14 455.91 456.09 0.0K
13:20 456.15 457.16 456.15 456.93 0.0K
13:25 456.64 457.28 456.64 457.28 0.0K
13:30 457.46 457.46 456.66 456.86 0.0K
13:35 456.42 456.57 456.28 456.57 0.0K
13:40 456.49 456.95 456.49 456.95 0.0K
13:45 456.83 456.83 456.04 456.04 0.0K
13:50 456.24 456.83 456.24 456.83 0.0K
13:55 456.74 456.89 456.68 456.89 0.0K
14:00 456.75 456.79 456.38 456.38 0.0K
14:05 456.13 456.32 455.98 455.98 0.0K
14:10 455.92 456.29 455.92 456.29 0.0K
14:15 456.32 456.76 456.32 456.76 0.0K
14:20 456.84 457.01 456.62 456.62 0.0K
14:25 456.63 456.63 456.27 456.52 0.0K
14:30 456.42 456.86 456.42 456.86 0.0K
14:35 456.98 457.33 456.98 457.15 0.0K
14:40 457.03 457.20 456.91 457.20 0.0K
14:45 457.23 457.56 457.23 457.56 0.0K
14:50 457.55 457.68 457.53 457.68 0.0K
14:55 457.77 458.83 456.21 456.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available