FTSE Greater China

FTAWGCHIR
🏛️ china →
563.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 457.23 457.23 457.23 457.23 0.0K
09:30 457.54 458.79 457.54 458.28 0.0K
09:35 458.11 458.93 458.11 458.93 0.0K
09:40 459.27 459.96 459.27 459.96 0.0K
09:45 459.23 460.14 459.23 459.83 0.0K
09:50 460.19 460.42 459.03 459.03 0.0K
09:55 458.88 458.93 457.80 457.93 0.0K
10:00 457.38 457.78 456.88 456.88 0.0K
10:05 456.45 456.45 455.27 455.80 0.0K
10:10 455.97 456.81 455.72 455.85 0.0K
10:15 455.37 455.37 453.76 454.53 0.0K
10:20 453.60 455.20 453.60 455.20 0.0K
10:25 455.44 455.72 455.32 455.32 0.0K
10:30 454.93 455.22 454.88 454.88 0.0K
10:35 454.42 454.85 453.48 453.48 0.0K
10:40 452.94 454.09 452.94 453.90 0.0K
10:45 453.74 453.74 452.98 453.31 0.0K
10:50 453.75 453.75 452.87 452.93 0.0K
10:55 452.51 454.07 452.51 454.07 0.0K
11:00 453.93 454.63 453.93 454.44 0.0K
11:05 454.10 454.12 453.42 453.42 0.0K
11:10 453.63 454.65 453.63 454.61 0.0K
11:15 454.26 454.26 453.15 453.15 0.0K
11:20 453.16 453.56 452.89 453.56 0.0K
11:25 453.28 453.93 453.28 453.67 0.0K
11:30 453.94 453.98 453.35 453.35 0.0K
11:35 453.34 453.38 452.68 452.68 0.0K
11:40 452.75 453.33 452.44 453.21 0.0K
11:45 452.67 453.16 452.62 453.06 0.0K
11:50 452.84 452.84 452.57 452.57 0.0K
11:55 452.58 452.98 452.58 452.93 0.0K
12:00 452.64 452.65 452.23 452.23 0.0K
12:05 452.27 452.61 452.27 452.58 0.0K
12:10 452.24 452.60 452.23 452.25 0.0K
12:15 452.60 452.65 452.57 452.57 0.0K
12:20 452.59 452.61 452.25 452.61 0.0K
12:25 452.62 452.62 452.19 452.19 0.0K
12:30 452.58 452.58 452.19 452.54 0.0K
12:35 452.18 452.52 452.18 452.51 0.0K
12:40 452.48 452.48 451.94 451.94 0.0K
12:45 451.99 452.33 451.88 452.32 0.0K
12:50 451.96 452.36 451.96 452.36 0.0K
12:55 452.03 452.40 452.03 452.06 0.0K
13:00 452.09 452.09 451.14 451.16 0.0K
13:05 450.92 451.64 450.92 451.57 0.0K
13:10 451.16 451.16 450.80 450.94 0.0K
13:15 450.66 451.27 450.65 451.27 0.0K
13:20 451.16 452.41 451.16 452.03 0.0K
13:25 452.31 452.59 452.30 452.30 0.0K
13:30 452.16 452.16 451.66 452.12 0.0K
13:35 451.72 451.72 451.19 451.43 0.0K
13:40 450.95 451.90 450.95 451.90 0.0K
13:45 451.89 452.77 451.89 452.58 0.0K
13:50 452.55 453.10 452.55 453.02 0.0K
13:55 453.36 453.59 453.27 453.43 0.0K
14:00 453.10 453.44 453.00 453.00 0.0K
14:05 452.40 453.03 452.40 452.76 0.0K
14:10 452.89 453.68 452.89 453.68 0.0K
14:15 453.54 453.55 453.23 453.23 0.0K
14:20 453.13 454.27 453.13 454.27 0.0K
14:25 454.23 454.76 454.23 454.76 0.0K
14:30 454.98 455.14 454.83 454.89 0.0K
14:35 454.63 455.20 454.51 455.20 0.0K
14:40 455.04 455.21 454.94 455.03 0.0K
14:45 454.82 454.84 454.69 454.84 0.0K
14:50 454.82 454.82 454.25 454.48 0.0K
14:55 454.25 454.87 452.72 453.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available