FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 451.76 451.76 451.76 451.76 0.0K
09:30 451.75 451.75 450.39 450.39 0.0K
09:35 449.78 450.32 449.29 449.29 0.0K
09:40 449.10 449.64 449.10 449.38 0.0K
09:45 449.93 450.06 449.78 449.78 0.0K
09:50 449.27 449.27 448.22 448.22 0.0K
09:55 448.40 448.40 447.14 447.14 0.0K
10:00 446.70 447.40 446.39 447.16 0.0K
10:05 447.02 447.68 447.02 447.68 0.0K
10:10 448.02 448.15 447.93 448.00 0.0K
10:15 448.09 448.14 447.37 447.73 0.0K
10:20 447.89 448.89 447.89 448.89 0.0K
10:25 449.13 449.25 448.83 448.83 0.0K
10:30 448.70 448.70 448.37 448.53 0.0K
10:35 448.79 449.00 448.60 448.60 0.0K
10:40 448.63 448.80 448.39 448.39 0.0K
10:45 448.15 448.15 447.44 447.44 0.0K
10:50 447.74 447.98 447.59 447.59 0.0K
10:55 447.34 447.35 447.06 447.06 0.0K
11:00 447.08 447.18 446.82 446.97 0.0K
11:05 446.84 447.08 446.83 446.83 0.0K
11:10 446.54 446.90 446.54 446.90 0.0K
11:15 446.80 446.80 446.31 446.39 0.0K
11:20 446.21 446.21 445.73 446.04 0.0K
11:25 446.14 446.32 445.97 445.97 0.0K
11:30 446.00 446.00 445.89 445.89 0.0K
11:35 445.87 446.01 445.58 445.58 0.0K
11:40 445.60 445.73 445.60 445.61 0.0K
11:45 445.81 446.16 445.81 446.08 0.0K
11:50 446.02 446.15 445.91 446.15 0.0K
11:55 446.09 446.09 445.94 445.94 0.0K
12:00 445.89 445.96 445.89 445.94 0.0K
12:05 445.94 445.95 445.94 445.94 0.0K
12:10 445.94 445.94 445.93 445.94 0.0K
12:15 445.94 445.95 445.94 445.94 0.0K
12:20 445.94 445.95 445.93 445.95 0.0K
12:25 445.95 445.95 445.95 445.95 0.0K
12:30 445.95 445.96 445.95 445.95 0.0K
12:35 445.95 445.96 445.95 445.95 0.0K
12:40 445.97 445.97 445.95 445.95 0.0K
12:45 445.94 445.94 445.92 445.94 0.0K
12:50 445.92 445.92 445.88 445.88 0.0K
12:55 445.85 445.85 445.80 445.84 0.0K
13:00 445.86 445.86 445.34 445.58 0.0K
13:05 445.29 445.29 444.79 445.05 0.0K
13:10 445.04 445.36 444.88 445.36 0.0K
13:15 445.45 445.78 445.25 445.25 0.0K
13:20 444.87 444.87 444.46 444.46 0.0K
13:25 444.37 444.44 444.21 444.44 0.0K
13:30 444.63 444.63 444.17 444.17 0.0K
13:35 444.11 444.12 443.76 444.12 0.0K
13:40 444.43 444.43 444.03 444.03 0.0K
13:45 443.98 444.07 443.73 443.86 0.0K
13:50 443.93 445.48 443.93 445.48 0.0K
13:55 445.26 445.26 444.85 445.01 0.0K
14:00 444.87 444.87 443.97 443.97 0.0K
14:05 443.94 443.94 443.61 443.62 0.0K
14:10 443.49 443.49 443.08 443.17 0.0K
14:15 443.34 443.34 442.94 442.94 0.0K
14:20 442.97 443.25 442.55 443.25 0.0K
14:25 443.09 443.77 443.09 443.44 0.0K
14:30 443.41 443.41 442.31 442.31 0.0K
14:35 442.12 442.68 442.12 442.62 0.0K
14:40 442.48 443.31 442.48 443.31 0.0K
14:45 443.07 443.07 442.61 442.61 0.0K
14:50 442.35 442.35 442.00 442.14 0.0K
14:55 442.20 442.52 441.39 441.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available