FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 455.53 455.53 455.53 455.53 0.0K
09:30 455.49 457.12 455.49 456.77 0.0K
09:35 456.10 457.70 456.10 456.98 0.0K
09:40 456.54 456.72 456.29 456.40 0.0K
09:45 456.09 456.80 456.09 456.80 0.0K
09:50 456.58 457.01 456.10 457.01 0.0K
09:55 457.25 457.53 457.16 457.53 0.0K
10:00 457.61 458.02 457.40 458.02 0.0K
10:05 458.24 458.57 457.64 457.94 0.0K
10:10 458.01 458.36 457.68 457.68 0.0K
10:15 457.43 457.47 457.03 457.03 0.0K
10:20 456.96 457.09 456.62 456.81 0.0K
10:25 456.78 457.31 456.61 457.31 0.0K
10:30 456.43 456.56 455.78 456.19 0.0K
10:35 455.96 456.48 455.87 456.48 0.0K
10:40 456.13 456.30 455.84 455.84 0.0K
10:45 456.18 456.48 456.09 456.34 0.0K
10:50 455.96 457.15 455.96 457.15 0.0K
10:55 457.24 457.35 456.76 457.35 0.0K
11:00 457.42 457.42 456.85 457.15 0.0K
11:05 457.40 457.40 456.84 457.36 0.0K
11:10 456.69 457.32 456.69 457.00 0.0K
11:15 457.52 457.72 457.45 457.45 0.0K
11:20 457.25 457.48 457.11 457.27 0.0K
11:25 457.46 458.38 457.46 458.38 0.0K
11:30 458.22 458.22 457.30 457.30 0.0K
11:35 457.45 457.85 457.45 457.47 0.0K
11:40 457.26 457.73 457.26 457.41 0.0K
11:45 457.59 457.83 457.54 457.54 0.0K
11:50 457.85 457.85 457.34 457.34 0.0K
11:55 457.75 457.85 457.57 457.61 0.0K
12:00 457.63 458.03 457.63 458.02 0.0K
12:05 457.60 458.03 457.60 457.70 0.0K
12:10 457.66 458.06 457.66 458.06 0.0K
12:15 457.68 458.04 457.65 457.65 0.0K
12:20 458.01 458.03 457.65 458.01 0.0K
12:25 457.66 458.03 457.64 457.64 0.0K
12:30 457.64 458.41 457.64 458.41 0.0K
12:35 458.35 458.39 458.01 458.35 0.0K
12:40 458.35 458.37 458.01 458.37 0.0K
12:45 458.02 458.40 458.02 458.02 0.0K
12:50 458.01 458.41 458.01 458.06 0.0K
12:55 458.07 458.07 457.97 458.03 0.0K
13:00 458.40 458.54 458.00 458.02 0.0K
13:05 458.68 458.68 458.40 458.54 0.0K
13:10 458.95 458.95 458.62 458.63 0.0K
13:15 459.10 459.29 458.68 458.93 0.0K
13:20 458.90 458.90 458.30 458.30 0.0K
13:25 458.28 458.48 458.14 458.43 0.0K
13:30 458.57 458.57 457.71 457.86 0.0K
13:35 457.82 457.98 457.70 457.70 0.0K
13:40 457.54 457.54 457.33 457.33 0.0K
13:45 457.23 457.23 456.70 457.19 0.0K
13:50 457.29 457.44 457.07 457.44 0.0K
13:55 457.46 457.75 457.41 457.75 0.0K
14:00 457.83 458.21 457.83 458.09 0.0K
14:05 458.12 458.21 457.69 457.69 0.0K
14:10 458.00 458.41 458.00 458.41 0.0K
14:15 458.21 458.46 458.18 458.18 0.0K
14:20 458.32 458.61 458.32 458.47 0.0K
14:25 458.51 458.51 458.30 458.30 0.0K
14:30 458.36 458.70 458.36 458.50 0.0K
14:35 458.46 458.46 458.22 458.31 0.0K
14:40 458.21 458.21 457.39 457.39 0.0K
14:45 457.67 458.26 457.67 458.26 0.0K
14:50 458.14 458.14 458.01 458.01 0.0K
14:55 458.14 459.59 458.14 458.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available