FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 440.57 440.57 440.57 440.57 0.0K
09:30 440.62 440.88 440.46 440.46 0.0K
09:35 440.93 441.78 440.93 441.26 0.0K
09:40 442.02 442.96 442.02 442.96 0.0K
09:45 442.85 443.00 442.36 443.00 0.0K
09:50 443.58 444.79 443.55 444.78 0.0K
09:55 444.43 444.89 444.43 444.46 0.0K
10:00 444.63 444.63 444.00 444.00 0.0K
10:05 443.74 444.63 443.71 444.63 0.0K
10:10 444.83 445.88 444.83 445.87 0.0K
10:15 446.07 446.59 446.06 446.52 0.0K
10:20 446.85 447.55 446.85 447.20 0.0K
10:25 446.98 447.21 446.61 446.61 0.0K
10:30 445.98 445.98 445.39 445.94 0.0K
10:35 445.57 446.01 445.57 446.01 0.0K
10:40 445.82 445.82 444.81 444.81 0.0K
10:45 444.52 444.76 444.31 444.31 0.0K
10:50 444.39 444.92 444.39 444.92 0.0K
10:55 445.18 445.47 445.18 445.27 0.0K
11:00 444.99 445.64 444.99 445.35 0.0K
11:05 445.12 445.12 444.55 444.55 0.0K
11:10 444.80 445.13 444.80 445.13 0.0K
11:15 445.42 445.76 445.42 445.56 0.0K
11:20 445.69 445.85 445.58 445.85 0.0K
11:25 446.33 446.47 446.27 446.27 0.0K
11:30 446.18 446.18 445.78 445.78 0.0K
11:35 445.76 445.79 445.43 445.43 0.0K
11:40 445.39 445.39 444.93 445.25 0.0K
11:45 445.23 445.23 444.92 444.92 0.0K
11:50 445.09 445.20 444.91 444.91 0.0K
11:55 444.84 444.84 444.69 444.82 0.0K
12:00 444.96 445.11 444.96 445.06 0.0K
12:05 445.03 445.03 444.99 445.02 0.0K
12:10 445.03 445.05 445.02 445.05 0.0K
12:15 445.12 445.13 445.06 445.06 0.0K
12:20 445.05 445.23 445.05 445.23 0.0K
12:25 445.23 445.25 445.20 445.25 0.0K
12:30 445.25 445.44 445.25 445.44 0.0K
12:35 445.45 445.54 445.44 445.54 0.0K
12:40 445.39 445.41 445.30 445.30 0.0K
12:45 445.37 445.37 445.26 445.36 0.0K
12:50 445.37 445.42 445.33 445.38 0.0K
12:55 445.39 445.41 445.29 445.29 0.0K
13:00 445.40 445.73 445.17 445.17 0.0K
13:05 444.82 445.04 444.76 444.89 0.0K
13:10 445.05 445.40 445.05 445.28 0.0K
13:15 445.57 445.78 445.44 445.44 0.0K
13:20 445.80 446.06 445.74 446.06 0.0K
13:25 445.82 445.84 445.65 445.66 0.0K
13:30 445.75 445.75 445.15 445.59 0.0K
13:35 445.92 445.92 445.41 445.41 0.0K
13:40 445.43 445.43 444.92 445.04 0.0K
13:45 444.90 444.90 444.71 444.85 0.0K
13:50 444.97 444.98 444.67 444.89 0.0K
13:55 444.85 444.88 444.74 444.82 0.0K
14:00 445.12 445.16 445.00 445.00 0.0K
14:05 445.06 445.46 445.06 445.46 0.0K
14:10 445.28 445.47 445.28 445.47 0.0K
14:15 445.70 446.00 445.55 445.55 0.0K
14:20 445.51 445.51 445.25 445.36 0.0K
14:25 445.87 445.92 445.67 445.67 0.0K
14:30 445.84 446.62 445.84 446.62 0.0K
14:35 446.35 446.36 446.10 446.12 0.0K
14:40 446.05 446.27 445.91 446.27 0.0K
14:45 446.32 446.56 446.32 446.48 0.0K
14:50 446.56 446.66 446.44 446.44 0.0K
14:55 446.44 448.80 446.40 448.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available