FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 449.49 449.49 449.49 449.49 0.0K
09:30 449.55 449.55 449.05 449.54 0.0K
09:35 449.62 449.62 448.29 448.29 0.0K
09:40 448.69 448.69 448.03 448.03 0.0K
09:45 447.89 448.21 447.49 447.57 0.0K
09:50 447.49 448.63 447.49 448.63 0.0K
09:55 449.15 449.15 447.99 447.99 0.0K
10:00 447.69 448.23 447.21 448.23 0.0K
10:05 448.05 448.38 448.05 448.29 0.0K
10:10 448.26 448.64 448.26 448.44 0.0K
10:15 448.84 448.99 447.88 447.89 0.0K
10:20 447.60 447.85 447.30 447.85 0.0K
10:25 447.95 447.95 447.43 447.43 0.0K
10:30 447.32 447.32 446.98 447.17 0.0K
10:35 447.16 447.38 446.90 446.90 0.0K
10:40 447.09 447.73 447.09 447.73 0.0K
10:45 447.49 447.87 447.49 447.87 0.0K
10:50 448.14 448.35 448.04 448.04 0.0K
10:55 448.12 448.72 448.12 448.72 0.0K
11:00 448.53 448.53 448.07 448.25 0.0K
11:05 448.34 448.34 447.39 447.39 0.0K
11:10 447.12 447.47 447.12 447.47 0.0K
11:15 447.36 447.41 446.76 446.76 0.0K
11:20 446.69 446.69 446.55 446.69 0.0K
11:25 446.65 446.65 446.08 446.11 0.0K
11:30 446.04 446.04 445.27 445.31 0.0K
11:35 445.29 445.29 444.88 444.88 0.0K
11:40 444.95 445.11 444.95 445.08 0.0K
11:45 445.27 445.27 444.98 444.98 0.0K
11:50 444.75 444.83 444.57 444.57 0.0K
11:55 444.61 444.61 444.41 444.47 0.0K
12:00 444.47 444.65 444.47 444.65 0.0K
12:05 444.63 444.73 444.63 444.73 0.0K
12:10 444.73 444.73 444.64 444.64 0.0K
12:15 444.64 444.72 444.53 444.55 0.0K
12:20 444.56 444.56 444.52 444.54 0.0K
12:25 444.45 444.49 444.33 444.37 0.0K
12:30 444.37 444.37 444.20 444.20 0.0K
12:35 444.13 444.13 443.78 443.78 0.0K
12:40 443.78 443.83 443.77 443.83 0.0K
12:45 443.88 444.10 443.88 444.10 0.0K
12:50 444.11 444.11 443.99 444.01 0.0K
12:55 443.94 443.99 443.94 443.95 0.0K
13:00 443.99 443.99 443.45 443.71 0.0K
13:05 443.81 443.81 442.91 442.91 0.0K
13:10 442.76 442.89 442.54 442.89 0.0K
13:15 442.72 442.92 442.69 442.75 0.0K
13:20 442.72 442.72 442.33 442.47 0.0K
13:25 442.66 442.72 442.28 442.28 0.0K
13:30 442.42 442.42 441.34 441.34 0.0K
13:35 441.22 441.25 440.93 440.93 0.0K
13:40 440.84 441.42 440.59 441.35 0.0K
13:45 441.36 441.91 441.33 441.91 0.0K
13:50 442.00 442.30 441.83 441.84 0.0K
13:55 441.74 441.78 441.52 441.52 0.0K
14:00 441.64 441.64 441.00 441.00 0.0K
14:05 441.22 441.23 441.12 441.23 0.0K
14:10 441.02 441.93 441.02 441.93 0.0K
14:15 441.97 442.24 441.94 441.94 0.0K
14:20 441.78 441.92 441.75 441.75 0.0K
14:25 441.65 442.40 441.54 442.40 0.0K
14:30 442.55 442.96 442.52 442.96 0.0K
14:35 443.12 443.12 442.76 442.81 0.0K
14:40 442.76 442.87 442.57 442.87 0.0K
14:45 442.82 443.25 442.82 442.88 0.0K
14:50 442.86 442.90 442.85 442.90 0.0K
14:55 442.76 444.23 442.76 443.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available