FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 443.60 443.60 443.60 443.60 0.0K
09:30 443.49 443.73 443.04 443.04 0.0K
09:35 442.83 442.83 441.88 441.88 0.0K
09:40 441.46 441.60 440.79 440.79 0.0K
09:45 441.43 441.70 441.43 441.68 0.0K
09:50 442.35 443.23 442.35 443.23 0.0K
09:55 443.49 443.80 443.27 443.77 0.0K
10:00 443.46 444.69 443.46 444.69 0.0K
10:05 444.16 444.16 443.61 443.61 0.0K
10:10 443.71 443.73 443.29 443.29 0.0K
10:15 443.01 443.13 442.98 443.13 0.0K
10:20 443.36 443.56 443.36 443.39 0.0K
10:25 443.43 443.62 443.10 443.62 0.0K
10:30 443.73 444.05 443.65 444.05 0.0K
10:35 444.52 445.52 444.52 445.48 0.0K
10:40 445.78 445.89 445.24 445.89 0.0K
10:45 446.24 446.84 446.24 446.84 0.0K
10:50 446.98 447.02 446.48 446.61 0.0K
10:55 446.45 446.48 446.15 446.48 0.0K
11:00 446.38 446.38 445.62 445.75 0.0K
11:05 445.82 445.82 445.59 445.62 0.0K
11:10 445.56 446.14 445.56 446.14 0.0K
11:15 446.31 446.31 445.73 445.73 0.0K
11:20 445.74 445.74 445.21 445.21 0.0K
11:25 444.81 445.00 444.67 445.00 0.0K
11:30 445.00 445.44 445.00 445.20 0.0K
11:35 445.07 445.24 444.76 445.24 0.0K
11:40 445.28 445.42 445.28 445.35 0.0K
11:45 445.27 445.48 445.27 445.48 0.0K
11:50 445.66 445.73 445.64 445.73 0.0K
11:55 445.77 445.77 445.60 445.66 0.0K
12:00 445.51 445.58 445.49 445.54 0.0K
12:05 445.50 445.62 445.50 445.54 0.0K
12:10 445.66 445.66 445.56 445.56 0.0K
12:15 445.58 445.65 445.56 445.61 0.0K
12:20 445.61 445.63 445.53 445.62 0.0K
12:25 445.69 445.73 445.65 445.73 0.0K
12:30 445.72 445.75 445.68 445.72 0.0K
12:35 445.69 445.75 445.66 445.74 0.0K
12:40 445.66 445.74 445.66 445.71 0.0K
12:45 445.75 445.75 445.60 445.71 0.0K
12:50 445.73 445.77 445.64 445.77 0.0K
12:55 445.72 445.74 445.65 445.69 0.0K
13:00 445.60 445.75 445.45 445.75 0.0K
13:05 446.06 446.06 445.22 445.22 0.0K
13:10 445.36 445.36 444.91 445.11 0.0K
13:15 445.32 445.49 445.22 445.23 0.0K
13:20 445.20 445.25 445.01 445.25 0.0K
13:25 445.22 445.47 445.09 445.09 0.0K
13:30 444.89 444.89 444.66 444.88 0.0K
13:35 444.98 444.98 444.77 444.81 0.0K
13:40 444.71 445.38 444.71 445.38 0.0K
13:45 445.27 445.29 445.03 445.29 0.0K
13:50 445.39 445.39 444.84 445.17 0.0K
13:55 445.06 445.06 444.49 444.49 0.0K
14:00 444.39 444.62 444.39 444.47 0.0K
14:05 444.75 445.00 444.75 444.87 0.0K
14:10 444.91 444.91 444.73 444.75 0.0K
14:15 444.84 445.08 444.84 445.06 0.0K
14:20 445.08 445.15 444.96 445.12 0.0K
14:25 445.03 445.16 444.97 445.04 0.0K
14:30 444.96 445.12 444.96 444.96 0.0K
14:35 444.80 445.08 444.80 445.04 0.0K
14:40 445.11 445.12 444.95 444.95 0.0K
14:45 444.78 444.78 444.60 444.60 0.0K
14:50 444.53 444.53 444.42 444.48 0.0K
14:55 444.43 444.58 443.60 444.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available