FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 433.47 433.47 433.47 433.47 0.0K
09:30 433.47 435.10 433.47 435.10 0.0K
09:35 435.39 435.39 434.44 434.66 0.0K
09:40 434.52 434.52 433.80 434.46 0.0K
09:45 434.57 435.65 434.57 435.65 0.0K
09:50 435.03 435.03 434.23 434.27 0.0K
09:55 434.49 435.18 434.21 435.18 0.0K
10:00 434.96 434.96 434.51 434.82 0.0K
10:05 434.55 435.17 434.55 434.95 0.0K
10:10 435.19 436.05 435.19 436.05 0.0K
10:15 436.21 436.21 435.80 435.98 0.0K
10:20 435.97 436.25 435.81 435.97 0.0K
10:25 436.09 436.92 436.09 436.65 0.0K
10:30 436.40 436.40 435.56 435.66 0.0K
10:35 435.92 435.92 435.19 435.53 0.0K
10:40 435.51 435.57 435.48 435.53 0.0K
10:45 435.65 436.54 435.65 436.54 0.0K
10:50 436.92 436.92 436.41 436.41 0.0K
10:55 436.28 436.45 435.80 435.80 0.0K
11:00 435.95 436.43 435.95 436.33 0.0K
11:05 436.49 436.49 436.20 436.20 0.0K
11:10 436.43 436.58 436.16 436.58 0.0K
11:15 436.60 436.88 436.54 436.88 0.0K
11:20 436.98 437.36 436.98 437.04 0.0K
11:25 437.04 437.05 436.92 436.93 0.0K
11:30 437.09 437.55 437.09 437.51 0.0K
11:35 437.43 437.78 437.43 437.55 0.0K
11:40 437.40 437.40 437.26 437.35 0.0K
11:45 437.24 437.34 437.24 437.27 0.0K
11:50 437.21 437.39 437.21 437.31 0.0K
11:55 437.13 437.13 436.94 436.94 0.0K
12:00 436.88 436.88 436.73 436.84 0.0K
12:05 436.69 436.85 436.66 436.85 0.0K
12:10 436.81 436.84 436.76 436.81 0.0K
12:15 436.84 436.91 436.84 436.90 0.0K
12:20 436.83 436.99 436.83 436.92 0.0K
12:25 436.91 436.97 436.87 436.94 0.0K
12:30 436.93 437.05 436.93 437.02 0.0K
12:35 436.96 437.04 436.96 436.98 0.0K
12:40 437.01 437.11 436.96 437.11 0.0K
12:45 437.04 437.14 437.04 437.04 0.0K
12:50 437.03 437.14 436.95 437.14 0.0K
12:55 437.17 437.18 437.03 437.03 0.0K
13:00 437.05 437.05 436.12 436.12 0.0K
13:05 436.30 436.30 435.87 436.07 0.0K
13:10 435.83 436.33 435.83 436.03 0.0K
13:15 435.79 435.79 435.28 435.28 0.0K
13:20 435.52 435.76 435.40 435.76 0.0K
13:25 435.65 436.09 435.65 435.85 0.0K
13:30 435.79 435.86 435.51 435.51 0.0K
13:35 435.42 435.55 435.42 435.55 0.0K
13:40 435.40 435.40 434.96 434.96 0.0K
13:45 435.00 435.29 434.86 435.23 0.0K
13:50 435.14 435.48 435.14 435.46 0.0K
13:55 435.58 435.77 435.58 435.77 0.0K
14:00 435.66 435.89 435.66 435.68 0.0K
14:05 435.54 435.92 435.35 435.91 0.0K
14:10 435.80 435.80 435.42 435.42 0.0K
14:15 435.66 435.67 435.49 435.67 0.0K
14:20 435.64 435.64 435.31 435.31 0.0K
14:25 435.24 435.81 435.24 435.81 0.0K
14:30 435.82 436.24 435.82 436.05 0.0K
14:35 435.96 436.18 435.96 436.18 0.0K
14:40 436.13 436.38 436.13 436.25 0.0K
14:45 436.42 436.56 436.42 436.56 0.0K
14:50 436.58 436.59 436.50 436.53 0.0K
14:55 436.55 437.26 435.64 435.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available