FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 432.58 432.58 432.58 432.58 0.0K
09:30 432.59 432.62 432.59 432.62 0.0K
09:35 432.63 432.73 432.63 432.73 0.0K
09:40 432.73 432.76 432.73 432.76 0.0K
09:45 432.76 432.78 432.76 432.78 0.0K
09:50 432.77 432.78 432.75 432.77 0.0K
09:55 432.77 432.82 432.77 432.82 0.0K
10:00 432.82 432.84 432.82 432.84 0.0K
10:05 432.85 432.89 432.83 432.89 0.0K
10:10 432.90 432.90 432.89 432.89 0.0K
10:15 432.89 433.21 432.84 432.84 0.0K
10:20 432.88 432.88 432.82 432.87 0.0K
10:25 432.83 432.87 432.81 432.87 0.0K
10:30 432.82 432.87 432.82 432.83 0.0K
10:35 432.83 432.89 432.83 432.88 0.0K
10:40 432.87 432.91 432.86 432.88 0.0K
10:45 432.88 432.93 432.88 432.92 0.0K
10:50 432.96 432.96 432.90 432.90 0.0K
10:55 432.91 432.95 432.90 432.94 0.0K
11:00 432.94 432.94 432.89 432.93 0.0K
11:05 432.94 432.94 432.90 432.90 0.0K
11:10 432.95 432.95 432.90 432.92 0.0K
11:15 432.96 432.98 432.96 432.98 0.0K
11:20 432.98 433.01 432.98 433.01 0.0K
11:25 433.01 433.01 432.99 432.99 0.0K
11:30 432.99 433.00 432.99 433.00 0.0K
11:35 433.01 433.02 433.01 433.02 0.0K
11:40 433.02 433.02 433.01 433.01 0.0K
11:45 433.02 433.36 433.02 433.36 0.0K
11:50 433.36 433.36 433.29 433.33 0.0K
11:55 433.35 433.35 433.31 433.31 0.0K
12:00 433.34 433.34 433.33 433.33 0.0K
12:05 433.33 433.33 433.33 433.33 0.0K
12:10 433.32 433.32 433.27 433.27 0.0K
12:15 433.27 433.29 433.27 433.28 0.0K
12:20 433.27 433.28 433.27 433.28 0.0K
12:25 433.26 433.28 433.24 433.28 0.0K
12:30 433.28 433.28 433.27 433.27 0.0K
12:35 433.28 433.31 433.27 433.27 0.0K
12:40 433.31 433.32 433.31 433.32 0.0K
12:45 433.33 433.34 433.33 433.34 0.0K
12:50 433.33 433.34 433.32 433.33 0.0K
12:55 433.33 433.33 433.26 433.26 0.0K
13:00 433.30 433.33 433.30 433.33 0.0K
13:05 433.34 433.35 433.34 433.35 0.0K
13:10 433.36 433.38 433.36 433.36 0.0K
13:15 433.36 433.37 433.33 433.33 0.0K
13:20 433.37 433.38 433.34 433.34 0.0K
13:25 433.37 433.38 433.35 433.38 0.0K
13:30 433.37 433.38 433.34 433.37 0.0K
13:35 433.38 433.39 433.33 433.33 0.0K
13:40 433.36 433.36 433.34 433.34 0.0K
13:45 433.35 433.36 433.35 433.36 0.0K
13:50 433.35 433.36 433.35 433.35 0.0K
13:55 433.35 433.36 433.32 433.32 0.0K
14:00 433.36 433.36 433.33 433.34 0.0K
14:05 433.34 433.37 433.32 433.33 0.0K
14:10 433.37 433.38 433.34 433.36 0.0K
14:15 433.41 433.43 433.41 433.42 0.0K
14:20 433.41 433.42 433.39 433.42 0.0K
14:25 433.42 433.42 433.41 433.41 0.0K
14:30 433.42 433.43 433.32 433.32 0.0K
14:35 433.31 433.37 433.28 433.30 0.0K
14:40 433.30 433.39 433.29 433.31 0.0K
14:45 433.26 433.31 433.19 433.26 0.0K
14:50 433.23 433.28 433.23 433.23 0.0K
14:55 433.28 433.30 433.01 433.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available