FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 371.86 371.86 371.86 371.86 0.0K
09:30 371.56 371.56 368.46 368.46 0.0K
09:35 368.28 369.11 367.97 369.11 0.0K
09:40 369.91 371.53 369.91 371.53 0.0K
09:45 370.63 371.21 370.44 370.87 0.0K
09:50 371.57 371.97 371.46 371.46 0.0K
09:55 370.48 372.54 370.48 372.54 0.0K
10:00 372.78 374.55 372.78 373.68 0.0K
10:05 373.47 373.87 373.26 373.85 0.0K
10:10 373.46 375.68 373.46 375.68 0.0K
10:15 375.93 377.62 375.93 377.19 0.0K
10:20 376.53 376.53 375.49 375.77 0.0K
10:25 376.57 376.57 374.59 374.59 0.0K
10:30 374.58 374.77 374.40 374.77 0.0K
10:35 374.65 374.99 374.24 374.24 0.0K
10:40 373.60 374.00 373.46 373.62 0.0K
10:45 373.68 374.22 373.68 373.70 0.0K
10:50 373.97 375.19 373.97 375.19 0.0K
10:55 374.67 374.81 374.12 374.81 0.0K
11:00 374.77 375.21 374.09 374.09 0.0K
11:05 373.51 373.51 372.61 373.08 0.0K
11:10 372.76 373.03 372.53 372.53 0.0K
11:15 372.64 373.13 372.48 372.48 0.0K
11:20 371.83 372.38 371.79 372.38 0.0K
11:25 372.41 373.61 372.41 373.61 0.0K
11:30 373.29 373.74 373.29 373.74 0.0K
11:35 373.77 373.77 372.23 372.23 0.0K
11:40 372.35 372.35 371.90 372.03 0.0K
11:45 371.94 372.15 371.85 372.15 0.0K
11:50 372.02 372.12 371.90 371.91 0.0K
11:55 371.79 371.79 371.46 371.53 0.0K
12:00 371.74 372.21 371.74 372.06 0.0K
12:05 371.95 371.95 371.29 371.29 0.0K
12:10 371.14 371.14 370.78 370.78 0.0K
12:15 370.62 370.71 370.38 370.38 0.0K
12:20 370.40 370.80 370.40 370.80 0.0K
12:25 370.72 370.72 370.46 370.52 0.0K
12:30 370.46 370.54 370.33 370.33 0.0K
12:35 370.34 370.34 370.18 370.21 0.0K
12:40 370.09 370.09 369.97 369.97 0.0K
12:45 370.56 371.90 370.56 371.90 0.0K
12:50 372.08 372.08 371.67 371.83 0.0K
12:55 371.72 371.72 371.33 371.33 0.0K
13:00 371.33 371.33 368.90 368.90 0.0K
13:05 369.35 369.79 369.35 369.75 0.0K
13:10 370.05 370.50 370.05 370.21 0.0K
13:15 370.25 370.29 370.21 370.29 0.0K
13:20 370.60 370.91 370.60 370.91 0.0K
13:25 370.80 370.81 370.68 370.81 0.0K
13:30 370.50 370.75 370.45 370.75 0.0K
13:35 371.27 371.27 370.95 371.15 0.0K
13:40 371.38 371.38 371.12 371.20 0.0K
13:45 371.13 371.13 369.86 369.86 0.0K
13:50 371.35 373.39 371.35 372.92 0.0K
13:55 372.77 373.42 372.63 372.91 0.0K
14:00 372.92 373.10 372.82 372.82 0.0K
14:05 372.72 373.35 372.33 373.35 0.0K
14:10 373.34 374.02 373.14 374.02 0.0K
14:15 374.44 374.97 374.44 374.70 0.0K
14:20 374.59 374.59 373.10 373.10 0.0K
14:25 373.06 373.40 372.91 373.40 0.0K
14:30 373.57 374.26 373.57 374.26 0.0K
14:35 374.37 374.85 374.37 374.47 0.0K
14:40 373.69 373.85 373.61 373.75 0.0K
14:45 373.94 373.94 373.58 373.64 0.0K
14:50 373.80 374.00 373.80 373.97 0.0K
14:55 373.88 377.89 373.14 377.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available