FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 418.55 418.55 418.55 418.55 0.0K
09:30 418.53 418.53 417.88 417.92 0.0K
09:35 418.17 418.35 417.93 418.35 0.0K
09:40 418.24 418.24 417.83 417.83 0.0K
09:45 418.04 418.04 417.45 417.45 0.0K
09:50 417.20 417.20 416.82 416.83 0.0K
09:55 416.80 416.80 416.51 416.66 0.0K
10:00 416.81 417.09 416.81 416.90 0.0K
10:05 416.91 417.14 416.86 417.09 0.0K
10:10 417.17 418.24 417.17 418.24 0.0K
10:15 418.12 418.14 417.85 417.91 0.0K
10:20 418.16 418.16 417.84 418.03 0.0K
10:25 418.15 418.50 417.89 418.50 0.0K
10:30 418.05 418.13 418.02 418.06 0.0K
10:35 418.01 418.63 418.01 418.63 0.0K
10:40 418.62 418.62 417.91 417.91 0.0K
10:45 418.06 418.06 417.84 417.84 0.0K
10:50 417.90 417.90 417.45 417.47 0.0K
10:55 417.64 417.69 417.58 417.69 0.0K
11:00 417.62 418.33 417.62 418.33 0.0K
11:05 418.49 418.73 418.42 418.42 0.0K
11:10 418.56 418.97 418.56 418.97 0.0K
11:15 419.13 419.36 418.85 419.36 0.0K
11:20 419.39 419.41 419.23 419.41 0.0K
11:25 419.14 419.41 419.14 419.41 0.0K
11:30 419.40 419.57 419.39 419.57 0.0K
11:35 419.52 419.55 419.06 419.06 0.0K
11:40 419.00 419.12 419.00 419.12 0.0K
11:45 419.16 419.34 419.02 419.34 0.0K
11:50 419.36 419.42 419.35 419.38 0.0K
11:55 419.47 419.58 419.45 419.50 0.0K
12:00 419.57 419.72 419.57 419.72 0.0K
12:05 419.63 419.66 419.62 419.62 0.0K
12:10 419.69 419.75 419.62 419.75 0.0K
12:15 419.88 419.88 419.79 419.86 0.0K
12:20 419.82 419.82 419.72 419.76 0.0K
12:25 419.76 419.84 419.76 419.83 0.0K
12:30 419.80 419.82 419.77 419.77 0.0K
12:35 419.78 419.78 419.59 419.59 0.0K
12:40 419.65 419.78 419.57 419.78 0.0K
12:45 419.80 419.88 419.76 419.76 0.0K
12:50 419.87 419.89 419.77 419.77 0.0K
12:55 419.76 419.79 419.73 419.79 0.0K
13:00 419.86 419.90 419.56 419.90 0.0K
13:05 419.88 419.88 419.43 419.71 0.0K
13:10 419.97 420.12 419.96 420.12 0.0K
13:15 420.25 420.25 419.53 419.53 0.0K
13:20 419.34 419.40 419.28 419.28 0.0K
13:25 419.38 419.49 419.31 419.49 0.0K
13:30 419.52 419.99 419.52 419.99 0.0K
13:35 420.02 420.10 419.88 419.88 0.0K
13:40 419.89 420.11 419.89 420.11 0.0K
13:45 420.10 420.11 420.06 420.06 0.0K
13:50 420.15 420.15 420.05 420.05 0.0K
13:55 420.03 420.17 419.95 420.17 0.0K
14:00 420.15 420.20 420.01 420.05 0.0K
14:05 420.00 420.14 420.00 420.12 0.0K
14:10 420.13 420.15 420.02 420.02 0.0K
14:15 420.04 420.48 420.04 420.48 0.0K
14:20 420.51 420.51 420.41 420.49 0.0K
14:25 420.48 420.61 420.48 420.60 0.0K
14:30 420.64 420.64 420.27 420.27 0.0K
14:35 420.40 420.53 420.40 420.41 0.0K
14:40 420.48 420.54 420.05 420.05 0.0K
14:45 420.15 420.36 420.15 420.36 0.0K
14:50 420.29 420.38 420.27 420.38 0.0K
14:55 420.38 420.81 420.22 420.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available