FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 453.69 453.69 453.69 453.69 0.0K
09:30 453.64 453.88 453.23 453.23 0.0K
09:35 452.80 453.67 452.80 453.67 0.0K
09:40 453.24 453.82 453.24 453.51 0.0K
09:45 453.55 453.70 453.29 453.70 0.0K
09:50 453.80 454.18 453.80 453.87 0.0K
09:55 453.96 454.30 453.96 454.13 0.0K
10:00 454.07 454.59 454.07 454.38 0.0K
10:05 454.62 454.62 454.31 454.39 0.0K
10:10 454.19 454.45 454.10 454.38 0.0K
10:15 454.42 454.82 454.42 454.55 0.0K
10:20 454.75 454.77 454.61 454.75 0.0K
10:25 454.71 454.71 454.20 454.20 0.0K
10:30 454.22 454.22 453.85 453.93 0.0K
10:35 453.69 453.69 453.42 453.53 0.0K
10:40 453.41 453.41 452.89 452.89 0.0K
10:45 453.00 453.26 453.00 453.14 0.0K
10:50 453.07 453.12 452.92 453.12 0.0K
10:55 453.21 453.68 453.21 453.68 0.0K
11:00 453.77 453.84 453.54 453.54 0.0K
11:05 453.69 454.61 453.69 454.61 0.0K
11:10 454.32 454.42 454.16 454.25 0.0K
11:15 454.22 454.89 454.22 454.89 0.0K
11:20 454.55 454.57 454.39 454.56 0.0K
11:25 454.54 454.88 454.54 454.88 0.0K
11:30 454.98 455.10 454.98 455.07 0.0K
11:35 455.04 455.14 455.01 455.06 0.0K
11:40 455.29 455.29 455.04 455.28 0.0K
11:45 455.14 455.15 454.98 455.08 0.0K
11:50 455.03 455.08 455.03 455.03 0.0K
11:55 455.12 455.12 454.91 454.92 0.0K
12:00 455.00 455.04 454.93 454.96 0.0K
12:05 454.92 455.02 454.91 454.97 0.0K
12:10 454.97 454.97 454.89 454.90 0.0K
12:15 454.93 455.03 454.91 454.91 0.0K
12:20 454.93 455.01 454.82 455.01 0.0K
12:25 455.07 455.13 454.99 455.13 0.0K
12:30 455.10 455.20 455.07 455.07 0.0K
12:35 455.28 455.39 455.26 455.30 0.0K
12:40 455.38 455.48 455.38 455.48 0.0K
12:45 455.48 455.48 455.37 455.37 0.0K
12:50 455.34 455.37 455.34 455.35 0.0K
12:55 455.27 455.35 455.27 455.35 0.0K
13:00 455.35 455.59 455.35 455.59 0.0K
13:05 455.45 455.90 455.38 455.67 0.0K
13:10 455.78 456.37 455.78 456.37 0.0K
13:15 456.51 456.63 456.44 456.50 0.0K
13:20 456.71 456.81 456.67 456.75 0.0K
13:25 456.97 457.09 456.89 456.89 0.0K
13:30 456.66 456.81 456.61 456.78 0.0K
13:35 457.13 457.76 457.13 457.76 0.0K
13:40 457.68 457.92 457.68 457.92 0.0K
13:45 457.99 457.99 457.33 457.33 0.0K
13:50 457.41 457.42 457.14 457.42 0.0K
13:55 457.32 457.43 457.12 457.12 0.0K
14:00 456.94 457.06 456.83 456.98 0.0K
14:05 456.80 456.88 456.56 456.67 0.0K
14:10 456.79 457.14 456.79 457.14 0.0K
14:15 457.12 457.15 457.06 457.15 0.0K
14:20 456.93 457.35 456.89 457.35 0.0K
14:25 457.25 457.25 457.05 457.17 0.0K
14:30 457.22 457.54 457.22 457.49 0.0K
14:35 457.48 457.77 457.48 457.62 0.0K
14:40 457.52 457.54 457.39 457.44 0.0K
14:45 457.57 457.74 457.55 457.74 0.0K
14:50 457.53 457.64 457.53 457.56 0.0K
14:55 457.67 458.30 457.61 458.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available