FTSE Greater China

FTAWGCHIR
🏛️ china →
562.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 451.35 451.35 451.35 451.35 0.0K
09:30 451.47 451.98 450.78 451.98 0.0K
09:35 451.96 451.96 450.22 450.22 0.0K
09:40 450.21 450.39 449.90 450.39 0.0K
09:45 450.45 450.71 449.91 449.91 0.0K
09:50 449.83 450.02 449.76 449.84 0.0K
09:55 450.04 450.11 449.75 450.11 0.0K
10:00 449.94 450.49 449.71 450.49 0.0K
10:05 450.64 451.45 450.64 451.45 0.0K
10:10 451.35 451.44 450.99 450.99 0.0K
10:15 451.14 451.55 451.14 451.46 0.0K
10:20 451.20 451.73 451.20 451.55 0.0K
10:25 451.81 451.81 451.48 451.74 0.0K
10:30 451.89 452.07 451.88 452.04 0.0K
10:35 451.97 452.17 451.58 451.58 0.0K
10:40 451.66 452.03 451.66 452.03 0.0K
10:45 452.10 452.26 452.02 452.02 0.0K
10:50 452.19 452.28 452.19 452.28 0.0K
10:55 452.40 452.49 452.34 452.42 0.0K
11:00 452.30 452.30 452.10 452.20 0.0K
11:05 452.06 452.06 451.81 451.84 0.0K
11:10 451.82 451.91 451.82 451.91 0.0K
11:15 451.76 451.96 451.66 451.84 0.0K
11:20 451.76 452.12 451.76 451.93 0.0K
11:25 451.88 451.90 451.52 451.57 0.0K
11:30 451.33 451.33 451.02 451.02 0.0K
11:35 450.89 450.94 450.75 450.82 0.0K
11:40 450.80 450.80 450.39 450.77 0.0K
11:45 450.67 450.80 450.67 450.69 0.0K
11:50 450.59 450.63 450.59 450.62 0.0K
11:55 450.63 450.82 450.62 450.82 0.0K
12:00 450.72 450.80 450.60 450.70 0.0K
12:05 450.57 450.63 450.54 450.63 0.0K
12:10 450.68 450.77 450.61 450.77 0.0K
12:15 450.77 450.77 450.65 450.72 0.0K
12:20 450.72 450.72 450.53 450.53 0.0K
12:25 450.68 450.69 450.58 450.69 0.0K
12:30 450.58 450.60 450.55 450.55 0.0K
12:35 450.59 450.59 450.38 450.38 0.0K
12:40 450.39 450.44 450.28 450.44 0.0K
12:45 450.31 450.40 450.26 450.30 0.0K
12:50 450.20 450.20 450.14 450.14 0.0K
12:55 450.14 450.17 449.99 449.99 0.0K
13:00 450.03 450.38 450.03 450.23 0.0K
13:05 450.39 450.75 450.39 450.66 0.0K
13:10 450.81 450.95 450.79 450.94 0.0K
13:15 450.81 450.84 450.53 450.84 0.0K
13:20 450.80 450.80 450.53 450.53 0.0K
13:25 450.70 450.89 450.69 450.89 0.0K
13:30 450.85 450.86 450.70 450.81 0.0K
13:35 450.81 451.04 450.81 451.04 0.0K
13:40 451.04 451.09 450.97 451.09 0.0K
13:45 450.93 450.93 450.79 450.86 0.0K
13:50 450.93 451.29 450.93 451.29 0.0K
13:55 451.21 451.22 451.05 451.12 0.0K
14:00 451.08 451.15 451.08 451.13 0.0K
14:05 451.28 451.69 451.28 451.63 0.0K
14:10 451.65 451.98 451.64 451.98 0.0K
14:15 451.95 451.98 451.83 451.83 0.0K
14:20 451.78 451.81 451.67 451.68 0.0K
14:25 451.69 451.69 451.36 451.49 0.0K
14:30 451.37 451.37 451.14 451.14 0.0K
14:35 451.24 451.47 451.24 451.27 0.0K
14:40 451.25 451.34 451.18 451.18 0.0K
14:45 451.11 451.26 451.05 451.26 0.0K
14:50 451.26 451.35 451.25 451.29 0.0K
14:55 451.33 452.38 451.17 452.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available