FTSE Greater China

FTAWGCHIR
🏛️ china →
562.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 456.39 456.39 456.39 456.39 0.0K
09:30 456.40 456.62 456.03 456.62 0.0K
09:35 456.80 456.80 456.36 456.41 0.0K
09:40 456.31 457.25 456.31 457.25 0.0K
09:45 457.40 457.55 456.92 456.92 0.0K
09:50 457.43 457.56 457.30 457.47 0.0K
09:55 457.35 457.43 457.24 457.43 0.0K
10:00 456.94 457.19 456.67 456.68 0.0K
10:05 456.93 457.05 456.58 456.63 0.0K
10:10 456.61 457.20 456.53 457.20 0.0K
10:15 457.14 457.14 456.66 456.66 0.0K
10:20 456.54 456.95 456.51 456.95 0.0K
10:25 456.81 457.25 456.81 457.25 0.0K
10:30 457.28 457.64 457.28 457.61 0.0K
10:35 457.73 457.82 457.63 457.63 0.0K
10:40 457.49 458.28 457.49 458.28 0.0K
10:45 458.35 458.42 458.17 458.38 0.0K
10:50 458.42 458.72 458.42 458.65 0.0K
10:55 458.53 458.62 458.39 458.39 0.0K
11:00 458.64 458.64 458.28 458.52 0.0K
11:05 458.37 458.60 458.34 458.34 0.0K
11:10 458.35 458.56 458.34 458.34 0.0K
11:15 458.23 458.40 458.18 458.18 0.0K
11:20 458.27 458.27 458.15 458.23 0.0K
11:25 458.26 458.35 458.05 458.05 0.0K
11:30 457.99 458.03 457.92 457.92 0.0K
11:35 457.81 457.85 457.75 457.85 0.0K
11:40 457.81 457.82 457.70 457.82 0.0K
11:45 457.73 457.90 457.73 457.90 0.0K
11:50 457.79 457.94 457.74 457.74 0.0K
11:55 457.85 457.88 457.78 457.85 0.0K
12:00 457.83 457.90 457.83 457.90 0.0K
12:05 457.95 457.95 457.79 457.86 0.0K
12:10 457.82 457.82 457.72 457.78 0.0K
12:15 457.78 457.81 457.70 457.70 0.0K
12:20 457.69 457.76 457.66 457.75 0.0K
12:25 457.77 457.87 457.72 457.82 0.0K
12:30 457.74 457.87 457.74 457.87 0.0K
12:35 457.92 457.99 457.89 457.98 0.0K
12:40 458.13 458.13 458.04 458.06 0.0K
12:45 458.04 458.07 457.97 458.06 0.0K
12:50 458.02 458.12 458.00 458.08 0.0K
12:55 458.11 458.30 458.11 458.30 0.0K
13:00 458.24 459.10 458.24 459.10 0.0K
13:05 459.09 459.69 459.09 459.36 0.0K
13:10 459.57 459.63 459.46 459.51 0.0K
13:15 459.28 459.58 459.28 459.53 0.0K
13:20 459.60 459.83 459.49 459.83 0.0K
13:25 459.68 459.92 459.68 459.92 0.0K
13:30 459.81 459.81 458.80 458.80 0.0K
13:35 458.75 458.75 458.35 458.46 0.0K
13:40 458.49 458.65 458.40 458.65 0.0K
13:45 458.62 458.67 458.43 458.54 0.0K
13:50 458.39 458.53 458.37 458.37 0.0K
13:55 458.44 458.44 458.13 458.17 0.0K
14:00 458.01 458.07 457.74 457.81 0.0K
14:05 457.74 457.92 457.74 457.81 0.0K
14:10 457.82 458.01 457.82 457.97 0.0K
14:15 458.01 458.06 457.85 457.87 0.0K
14:20 457.98 458.14 457.98 458.09 0.0K
14:25 458.08 458.12 457.99 458.01 0.0K
14:30 458.08 458.24 458.05 458.05 0.0K
14:35 458.07 458.31 458.07 458.30 0.0K
14:40 458.14 458.17 457.99 457.99 0.0K
14:45 457.94 458.08 457.69 457.70 0.0K
14:50 457.67 457.96 457.67 457.96 0.0K
14:55 457.97 458.13 457.55 458.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available