FTSE Greater China

FTAWGCHIR
🏛️ china →
562.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 453.91 453.91 453.91 453.91 0.0K
09:30 453.91 453.91 452.88 452.88 0.0K
09:35 452.84 453.61 452.76 453.61 0.0K
09:40 453.43 454.39 453.43 454.15 0.0K
09:45 454.00 454.00 453.67 453.86 0.0K
09:50 453.63 453.63 452.71 452.71 0.0K
09:55 452.69 453.44 452.69 453.35 0.0K
10:00 453.71 454.15 453.41 454.15 0.0K
10:05 454.58 454.68 454.31 454.36 0.0K
10:10 454.74 454.98 454.60 454.60 0.0K
10:15 454.58 455.44 454.58 455.44 0.0K
10:20 455.12 455.19 454.76 455.19 0.0K
10:25 454.80 454.80 454.69 454.69 0.0K
10:30 454.79 454.79 454.54 454.66 0.0K
10:35 454.54 454.57 454.33 454.33 0.0K
10:40 454.39 454.68 454.39 454.45 0.0K
10:45 454.42 454.42 453.72 453.72 0.0K
10:50 453.86 453.86 453.70 453.73 0.0K
10:55 453.71 453.71 453.53 453.61 0.0K
11:00 453.44 453.58 453.29 453.45 0.0K
11:05 453.40 453.45 453.33 453.43 0.0K
11:10 453.39 453.39 452.86 452.86 0.0K
11:15 452.88 452.88 452.19 452.19 0.0K
11:20 452.17 452.17 451.77 451.93 0.0K
11:25 451.86 452.35 451.86 452.35 0.0K
11:30 452.29 452.29 451.91 452.00 0.0K
11:35 451.98 452.10 451.89 452.10 0.0K
11:40 451.91 452.02 451.91 452.02 0.0K
11:45 451.93 452.30 451.93 452.30 0.0K
11:50 452.18 452.38 452.09 452.38 0.0K
11:55 452.29 452.29 452.06 452.06 0.0K
12:00 452.08 452.21 452.07 452.21 0.0K
12:05 452.05 452.13 452.02 452.05 0.0K
12:10 452.03 452.03 451.96 451.96 0.0K
12:15 451.94 452.00 451.79 451.79 0.0K
12:20 451.82 451.88 451.79 451.88 0.0K
12:25 451.86 451.86 451.73 451.73 0.0K
12:30 451.91 452.00 451.91 451.94 0.0K
12:35 451.90 451.94 451.79 451.87 0.0K
12:40 452.02 452.05 451.90 451.90 0.0K
12:45 451.88 452.04 451.88 452.04 0.0K
12:50 451.96 451.96 451.87 451.92 0.0K
12:55 451.90 451.90 451.85 451.87 0.0K
13:00 451.78 451.78 451.51 451.51 0.0K
13:05 451.62 451.74 451.28 451.28 0.0K
13:10 451.35 451.45 451.28 451.41 0.0K
13:15 451.63 451.63 451.15 451.15 0.0K
13:20 451.18 451.18 450.85 450.92 0.0K
13:25 450.86 450.86 450.51 450.55 0.0K
13:30 450.49 450.59 450.49 450.55 0.0K
13:35 450.56 450.83 450.56 450.83 0.0K
13:40 450.83 450.90 450.58 450.58 0.0K
13:45 450.57 450.57 450.38 450.45 0.0K
13:50 450.51 450.84 450.51 450.69 0.0K
13:55 450.89 451.17 450.89 451.03 0.0K
14:00 451.03 451.03 450.55 450.96 0.0K
14:05 451.04 451.11 450.94 451.11 0.0K
14:10 451.05 451.11 450.59 450.59 0.0K
14:15 450.50 450.50 450.33 450.33 0.0K
14:20 450.43 450.43 450.30 450.36 0.0K
14:25 450.35 450.35 450.24 450.25 0.0K
14:30 450.28 450.65 450.28 450.65 0.0K
14:35 450.75 450.78 450.62 450.78 0.0K
14:40 450.81 450.82 450.67 450.67 0.0K
14:45 450.79 450.79 450.61 450.61 0.0K
14:50 450.63 450.63 450.46 450.52 0.0K
14:55 450.51 450.92 449.79 450.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available