FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 457.25 457.25 457.25 457.25 0.0K
09:30 457.31 457.69 457.30 457.59 0.0K
09:35 457.42 457.42 456.98 456.98 0.0K
09:40 457.08 457.39 456.99 457.39 0.0K
09:45 457.59 458.04 457.59 457.85 0.0K
09:50 458.02 458.37 457.87 458.37 0.0K
09:55 457.92 457.92 457.49 457.49 0.0K
10:00 457.45 457.56 457.16 457.56 0.0K
10:05 457.73 457.73 457.54 457.54 0.0K
10:10 457.48 457.58 457.36 457.57 0.0K
10:15 457.52 457.52 456.85 457.25 0.0K
10:20 457.09 457.10 456.88 456.95 0.0K
10:25 457.15 457.30 456.96 456.96 0.0K
10:30 456.74 457.38 456.74 457.38 0.0K
10:35 457.68 457.68 457.30 457.30 0.0K
10:40 456.80 456.80 456.35 456.59 0.0K
10:45 456.67 456.77 456.61 456.61 0.0K
10:50 456.74 457.06 456.69 456.98 0.0K
10:55 456.85 456.95 456.85 456.95 0.0K
11:00 456.98 457.40 456.98 457.40 0.0K
11:05 457.15 457.15 456.96 457.02 0.0K
11:10 456.95 457.21 456.95 457.06 0.0K
11:15 457.03 457.03 456.73 456.81 0.0K
11:20 457.01 457.02 456.84 456.84 0.0K
11:25 456.98 457.18 456.98 457.18 0.0K
11:30 457.21 457.21 456.59 456.81 0.0K
11:35 456.73 456.73 456.45 456.45 0.0K
11:40 456.37 456.50 456.29 456.44 0.0K
11:45 456.34 456.34 456.07 456.23 0.0K
11:50 456.19 456.19 456.05 456.05 0.0K
11:55 455.99 456.04 455.90 455.90 0.0K
12:00 456.01 456.08 455.93 456.07 0.0K
12:05 455.94 456.05 455.92 455.92 0.0K
12:10 456.06 456.09 456.00 456.00 0.0K
12:15 455.94 455.99 455.88 455.93 0.0K
12:20 455.98 456.03 455.98 456.02 0.0K
12:25 455.99 456.02 455.93 456.02 0.0K
12:30 456.01 456.01 455.92 455.97 0.0K
12:35 455.91 455.95 455.80 455.89 0.0K
12:40 455.92 455.92 455.88 455.91 0.0K
12:45 455.88 455.91 455.84 455.84 0.0K
12:50 455.89 455.91 455.77 455.77 0.0K
12:55 455.77 455.82 455.76 455.82 0.0K
13:00 455.86 455.89 455.58 455.58 0.0K
13:05 455.79 455.84 455.57 455.57 0.0K
13:10 455.60 455.66 455.48 455.66 0.0K
13:15 455.66 455.79 455.61 455.61 0.0K
13:20 455.85 456.11 455.85 455.99 0.0K
13:25 455.93 455.97 455.84 455.89 0.0K
13:30 455.99 456.48 455.99 456.48 0.0K
13:35 456.50 456.50 456.24 456.26 0.0K
13:40 456.23 456.41 456.15 456.41 0.0K
13:45 456.31 456.31 456.26 456.26 0.0K
13:50 456.15 456.15 455.92 456.01 0.0K
13:55 455.92 456.02 455.76 456.02 0.0K
14:00 456.14 456.32 456.10 456.32 0.0K
14:05 456.23 456.42 456.15 456.37 0.0K
14:10 456.33 456.33 456.12 456.12 0.0K
14:15 456.09 456.37 456.09 456.37 0.0K
14:20 456.35 456.42 456.32 456.42 0.0K
14:25 456.39 456.49 456.39 456.49 0.0K
14:30 456.49 456.67 456.44 456.55 0.0K
14:35 456.57 456.81 456.57 456.81 0.0K
14:40 456.81 456.81 456.61 456.61 0.0K
14:45 456.66 456.88 456.58 456.82 0.0K
14:50 456.89 456.89 456.82 456.82 0.0K
14:55 456.82 457.55 456.82 457.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available