FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 462.51 462.51 462.51 462.51 0.0K
09:30 462.93 462.93 462.66 462.66 0.0K
09:35 462.64 463.33 462.62 462.87 0.0K
09:40 463.49 463.49 462.68 463.23 0.0K
09:45 463.25 463.38 462.72 462.82 0.0K
09:50 462.94 463.26 462.85 462.85 0.0K
09:55 462.84 463.44 462.84 463.44 0.0K
10:00 463.60 463.93 463.60 463.93 0.0K
10:05 463.86 464.26 463.86 464.00 0.0K
10:10 463.90 464.08 463.69 464.08 0.0K
10:15 463.83 463.99 463.79 463.99 0.0K
10:20 464.22 464.73 464.22 464.28 0.0K
10:25 464.32 464.39 464.04 464.04 0.0K
10:30 464.03 464.28 463.48 463.48 0.0K
10:35 463.39 463.49 462.93 462.97 0.0K
10:40 462.91 463.31 462.85 463.31 0.0K
10:45 463.00 463.00 462.67 462.67 0.0K
10:50 462.74 463.30 462.74 463.30 0.0K
10:55 463.02 463.52 462.78 462.78 0.0K
11:00 463.05 463.18 463.03 463.11 0.0K
11:05 463.26 463.87 463.26 463.57 0.0K
11:10 463.94 463.94 463.32 463.33 0.0K
11:15 463.26 463.54 463.06 463.54 0.0K
11:20 463.47 463.52 463.23 463.23 0.0K
11:25 463.37 463.75 463.37 463.69 0.0K
11:30 463.54 463.89 463.37 463.79 0.0K
11:35 463.68 463.68 463.54 463.61 0.0K
11:40 463.47 463.51 463.11 463.42 0.0K
11:45 463.45 463.49 463.04 463.49 0.0K
11:50 463.44 463.90 463.40 463.90 0.0K
11:55 463.51 463.88 463.51 463.54 0.0K
12:00 463.78 463.95 463.50 463.95 0.0K
12:05 463.53 463.91 463.51 463.91 0.0K
12:10 463.51 463.86 463.49 463.86 0.0K
12:15 463.89 463.89 463.46 463.46 0.0K
12:20 463.90 463.92 463.54 463.92 0.0K
12:25 463.47 463.88 463.47 463.60 0.0K
12:30 463.59 463.67 463.55 463.65 0.0K
12:35 463.60 463.60 463.56 463.58 0.0K
12:40 463.59 463.99 463.59 463.98 0.0K
12:45 463.58 463.98 463.58 463.98 0.0K
12:50 463.63 463.63 463.55 463.55 0.0K
12:55 463.60 463.60 463.50 463.54 0.0K
13:00 463.54 464.35 463.48 464.35 0.0K
13:05 464.24 464.50 463.92 464.50 0.0K
13:10 464.82 465.41 464.82 465.18 0.0K
13:15 465.42 465.42 464.86 465.16 0.0K
13:20 464.71 465.26 464.71 465.26 0.0K
13:25 465.14 465.14 464.86 465.13 0.0K
13:30 465.15 465.15 464.96 465.00 0.0K
13:35 464.94 464.94 464.83 464.89 0.0K
13:40 464.89 464.89 464.68 464.68 0.0K
13:45 464.58 464.60 464.49 464.58 0.0K
13:50 464.79 464.80 464.70 464.70 0.0K
13:55 464.70 464.79 464.70 464.76 0.0K
14:00 464.92 465.02 464.85 465.02 0.0K
14:05 464.78 464.95 464.78 464.84 0.0K
14:10 464.83 464.87 464.66 464.77 0.0K
14:15 464.93 464.93 464.72 464.78 0.0K
14:20 464.78 464.90 464.78 464.87 0.0K
14:25 464.98 465.06 464.98 465.05 0.0K
14:30 465.02 465.26 465.02 465.19 0.0K
14:35 465.11 465.45 465.11 465.39 0.0K
14:40 465.27 465.35 465.24 465.35 0.0K
14:45 465.37 465.46 465.35 465.46 0.0K
14:50 465.35 465.65 465.35 465.65 0.0K
14:55 465.59 467.37 465.59 466.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available