FTSE Greater China

FTAWGCHIR
🏛️ china →
562.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 465.94 465.94 465.94 465.94 0.0K
09:30 466.32 466.32 465.63 465.99 0.0K
09:35 465.71 465.71 465.32 465.39 0.0K
09:40 465.65 465.88 465.22 465.22 0.0K
09:45 464.72 464.85 464.09 464.09 0.0K
09:50 464.47 464.74 464.35 464.43 0.0K
09:55 464.68 464.84 464.54 464.60 0.0K
10:00 464.47 464.52 464.00 464.00 0.0K
10:05 464.21 464.21 463.51 463.75 0.0K
10:10 463.70 463.88 463.70 463.87 0.0K
10:15 463.56 463.82 463.19 463.70 0.0K
10:20 463.40 463.74 463.34 463.74 0.0K
10:25 463.78 463.78 463.44 463.55 0.0K
10:30 463.84 464.09 463.51 463.51 0.0K
10:35 464.11 464.27 463.72 464.10 0.0K
10:40 464.04 464.38 463.97 464.38 0.0K
10:45 464.49 464.62 464.49 464.57 0.0K
10:50 464.96 464.96 464.28 464.28 0.0K
10:55 464.25 464.54 464.17 464.17 0.0K
11:00 464.15 464.52 464.12 464.41 0.0K
11:05 464.27 464.32 463.88 464.32 0.0K
11:10 464.33 464.36 463.86 463.86 0.0K
11:15 463.79 464.26 463.79 464.26 0.0K
11:20 463.84 464.55 463.84 464.55 0.0K
11:25 464.64 464.72 464.30 464.30 0.0K
11:30 464.66 464.82 464.45 464.45 0.0K
11:35 464.43 464.89 464.43 464.51 0.0K
11:40 464.81 464.81 464.39 464.39 0.0K
11:45 464.81 464.82 464.36 464.36 0.0K
11:50 464.38 464.46 464.38 464.38 0.0K
11:55 464.32 464.32 464.17 464.17 0.0K
12:00 464.68 464.68 464.27 464.32 0.0K
12:05 464.74 464.74 464.29 464.37 0.0K
12:10 464.34 464.83 464.34 464.83 0.0K
12:15 464.40 464.46 464.40 464.46 0.0K
12:20 464.43 464.74 464.38 464.74 0.0K
12:25 464.39 464.40 464.36 464.40 0.0K
12:30 464.36 464.38 464.34 464.38 0.0K
12:35 464.35 464.41 463.98 463.98 0.0K
12:40 464.03 464.41 464.01 464.02 0.0K
12:45 464.01 464.42 464.01 464.42 0.0K
12:50 464.38 464.38 464.01 464.03 0.0K
12:55 464.02 464.43 464.01 464.04 0.0K
13:00 464.46 464.60 464.46 464.60 0.0K
13:05 464.52 465.14 464.52 464.80 0.0K
13:10 465.16 465.16 464.65 464.68 0.0K
13:15 464.61 464.97 464.61 464.97 0.0K
13:20 464.91 464.91 464.45 464.45 0.0K
13:25 464.39 465.24 464.39 465.20 0.0K
13:30 465.09 465.23 465.09 465.17 0.0K
13:35 465.24 465.24 465.01 465.01 0.0K
13:40 465.06 465.17 464.93 465.17 0.0K
13:45 465.09 465.18 465.09 465.15 0.0K
13:50 465.01 465.01 464.83 464.88 0.0K
13:55 464.90 464.91 464.82 464.91 0.0K
14:00 464.91 464.95 464.83 464.90 0.0K
14:05 464.88 464.93 464.87 464.91 0.0K
14:10 464.97 464.97 464.86 464.92 0.0K
14:15 464.96 464.96 464.50 464.54 0.0K
14:20 464.63 464.87 464.61 464.87 0.0K
14:25 464.90 464.93 464.84 464.90 0.0K
14:30 464.88 464.98 464.83 464.89 0.0K
14:35 464.85 464.93 464.75 464.93 0.0K
14:40 464.90 464.90 464.78 464.80 0.0K
14:45 464.84 464.91 464.72 464.91 0.0K
14:50 464.88 464.95 464.84 464.91 0.0K
14:55 464.98 465.42 464.95 465.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available