FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 462.63 462.63 462.63 462.63 0.0K
09:30 462.21 462.66 462.21 462.39 0.0K
09:35 462.61 462.61 461.64 461.77 0.0K
09:40 461.48 461.59 461.05 461.13 0.0K
09:45 460.79 461.31 460.65 460.82 0.0K
09:50 461.15 461.28 460.97 461.28 0.0K
09:55 460.57 460.57 460.17 460.17 0.0K
10:00 460.21 460.41 459.86 460.23 0.0K
10:05 460.66 461.12 460.66 460.98 0.0K
10:10 461.02 461.02 460.09 460.09 0.0K
10:15 459.91 459.91 459.79 459.87 0.0K
10:20 459.74 459.83 459.59 459.63 0.0K
10:25 459.95 459.95 459.39 459.41 0.0K
10:30 459.19 459.28 459.15 459.15 0.0K
10:35 459.24 459.54 459.11 459.28 0.0K
10:40 459.61 459.61 459.30 459.30 0.0K
10:45 459.27 459.27 458.66 459.04 0.0K
10:50 458.50 458.79 458.35 458.79 0.0K
10:55 458.35 458.65 458.08 458.08 0.0K
11:00 458.46 458.69 458.31 458.33 0.0K
11:05 458.35 458.74 458.35 458.51 0.0K
11:10 458.80 458.80 458.32 458.32 0.0K
11:15 458.66 458.66 458.07 458.35 0.0K
11:20 457.96 458.26 457.64 457.68 0.0K
11:25 457.64 457.64 457.36 457.40 0.0K
11:30 457.39 457.78 457.39 457.75 0.0K
11:35 457.78 457.79 457.34 457.34 0.0K
11:40 457.29 457.51 457.19 457.43 0.0K
11:45 457.52 457.52 456.95 457.26 0.0K
11:50 456.81 457.26 456.80 457.10 0.0K
11:55 456.76 457.35 456.76 456.88 0.0K
12:00 457.32 457.32 456.85 456.85 0.0K
12:05 457.22 457.22 456.84 456.84 0.0K
12:10 456.80 457.24 456.80 456.85 0.0K
12:15 457.18 457.18 456.76 456.77 0.0K
12:20 456.79 456.79 456.76 456.76 0.0K
12:25 456.78 456.79 456.74 456.74 0.0K
12:30 456.74 456.75 456.72 456.72 0.0K
12:35 456.69 457.09 456.66 457.09 0.0K
12:40 456.63 457.10 456.63 456.64 0.0K
12:45 456.71 456.73 456.65 456.73 0.0K
12:50 456.72 457.11 456.70 457.05 0.0K
12:55 456.72 457.11 456.69 456.70 0.0K
13:00 456.64 456.69 456.10 456.35 0.0K
13:05 456.07 456.60 456.07 456.08 0.0K
13:10 456.23 456.95 456.23 456.95 0.0K
13:15 456.58 457.02 456.58 456.59 0.0K
13:20 456.54 457.18 456.54 457.16 0.0K
13:25 457.15 457.15 457.11 457.11 0.0K
13:30 457.25 457.48 457.10 457.48 0.0K
13:35 457.44 457.44 457.17 457.33 0.0K
13:40 457.28 457.34 457.28 457.30 0.0K
13:45 457.32 457.32 457.03 457.03 0.0K
13:50 456.98 456.98 456.69 456.69 0.0K
13:55 456.61 456.63 456.50 456.50 0.0K
14:00 456.59 456.65 456.56 456.59 0.0K
14:05 456.56 456.64 456.47 456.47 0.0K
14:10 456.70 456.86 456.68 456.68 0.0K
14:15 456.72 456.72 456.30 456.30 0.0K
14:20 456.31 456.36 456.28 456.34 0.0K
14:25 456.33 456.41 456.25 456.41 0.0K
14:30 456.44 456.44 456.10 456.10 0.0K
14:35 455.95 455.95 455.72 455.87 0.0K
14:40 455.81 455.96 455.80 455.96 0.0K
14:45 456.10 456.11 456.03 456.03 0.0K
14:50 456.22 456.26 456.09 456.13 0.0K
14:55 456.17 456.47 456.10 456.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available