FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 454.16 454.16 454.16 454.16 0.0K
09:30 453.97 453.97 452.78 453.21 0.0K
09:35 453.54 453.76 453.30 453.76 0.0K
09:40 453.38 454.77 453.38 454.71 0.0K
09:45 454.43 454.74 454.33 454.56 0.0K
09:50 455.07 455.07 454.47 454.56 0.0K
09:55 453.90 454.33 453.69 454.33 0.0K
10:00 454.32 454.44 454.23 454.23 0.0K
10:05 454.05 454.31 454.05 454.17 0.0K
10:10 454.70 454.95 454.54 454.59 0.0K
10:15 454.97 455.19 454.56 454.94 0.0K
10:20 454.88 455.15 454.75 454.99 0.0K
10:25 454.71 455.47 454.71 455.47 0.0K
10:30 455.05 455.12 454.92 454.94 0.0K
10:35 454.94 455.31 454.81 454.85 0.0K
10:40 455.05 456.13 455.05 456.13 0.0K
10:45 455.83 456.08 455.56 455.73 0.0K
10:50 455.55 455.96 455.55 455.78 0.0K
10:55 455.31 456.04 455.31 456.04 0.0K
11:00 455.69 456.08 455.40 455.70 0.0K
11:05 455.52 455.97 455.49 455.64 0.0K
11:10 456.14 456.14 455.72 455.94 0.0K
11:15 455.94 456.86 455.94 456.66 0.0K
11:20 456.78 456.82 456.21 456.21 0.0K
11:25 456.06 456.37 455.95 456.02 0.0K
11:30 456.40 456.40 455.91 456.33 0.0K
11:35 456.30 456.62 456.30 456.62 0.0K
11:40 456.67 456.67 456.23 456.61 0.0K
11:45 456.20 456.51 456.11 456.11 0.0K
11:50 456.03 456.35 455.90 455.92 0.0K
11:55 455.94 456.33 455.89 455.96 0.0K
12:00 456.01 456.04 455.89 456.04 0.0K
12:05 455.99 456.02 455.95 456.00 0.0K
12:10 456.38 456.38 455.94 456.33 0.0K
12:15 455.90 455.95 455.90 455.93 0.0K
12:20 455.97 456.34 455.91 455.91 0.0K
12:25 455.94 456.37 455.94 456.00 0.0K
12:30 456.39 456.39 456.36 456.37 0.0K
12:35 455.89 456.28 455.89 455.90 0.0K
12:40 456.27 456.27 455.91 455.92 0.0K
12:45 456.30 456.30 455.87 455.89 0.0K
12:50 455.93 456.38 455.93 456.38 0.0K
12:55 456.36 456.36 455.95 455.99 0.0K
13:00 456.02 456.89 456.02 456.89 0.0K
13:05 456.78 457.19 456.70 457.19 0.0K
13:10 456.78 457.35 456.78 457.35 0.0K
13:15 457.24 457.82 457.24 457.82 0.0K
13:20 457.88 457.96 457.72 457.96 0.0K
13:25 458.37 458.37 458.02 458.02 0.0K
13:30 458.08 458.08 457.40 457.45 0.0K
13:35 457.35 457.37 457.14 457.37 0.0K
13:40 457.34 457.46 457.27 457.46 0.0K
13:45 457.52 457.96 457.52 457.80 0.0K
13:50 457.72 457.82 457.72 457.80 0.0K
13:55 457.81 458.01 457.81 458.01 0.0K
14:00 458.04 458.49 458.04 458.34 0.0K
14:05 458.51 458.64 458.43 458.64 0.0K
14:10 458.45 458.45 458.25 458.29 0.0K
14:15 458.31 458.39 458.27 458.37 0.0K
14:20 458.15 458.16 458.08 458.12 0.0K
14:25 458.09 458.09 457.95 458.02 0.0K
14:30 458.22 458.41 458.21 458.30 0.0K
14:35 458.20 458.20 458.03 458.03 0.0K
14:40 458.04 458.09 458.02 458.07 0.0K
14:45 458.07 458.07 457.95 457.95 0.0K
14:50 458.05 458.06 457.97 458.03 0.0K
14:55 458.20 458.28 457.78 458.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available