FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 464.40 464.40 464.40 464.40 0.0K
09:30 464.37 465.73 464.37 465.73 0.0K
09:35 465.97 465.99 465.60 465.62 0.0K
09:40 465.42 466.49 465.42 466.49 0.0K
09:45 465.71 466.26 465.65 466.26 0.0K
09:50 466.59 466.59 465.92 466.25 0.0K
09:55 465.84 466.95 465.84 466.71 0.0K
10:00 466.57 466.91 466.57 466.91 0.0K
10:05 467.28 467.28 466.42 466.42 0.0K
10:10 466.49 467.21 466.27 467.21 0.0K
10:15 467.27 467.27 466.54 466.54 0.0K
10:20 466.55 467.07 466.55 466.71 0.0K
10:25 466.81 467.10 466.36 467.10 0.0K
10:30 467.06 467.38 466.78 467.38 0.0K
10:35 467.40 467.50 467.11 467.35 0.0K
10:40 466.89 467.31 466.89 466.94 0.0K
10:45 466.85 466.86 466.72 466.86 0.0K
10:50 466.74 467.34 466.74 466.99 0.0K
10:55 467.07 467.49 467.07 467.07 0.0K
11:00 467.14 467.27 467.14 467.27 0.0K
11:05 467.61 468.00 467.61 468.00 0.0K
11:10 467.54 468.10 467.54 468.10 0.0K
11:15 468.19 468.32 467.79 468.32 0.0K
11:20 468.13 468.38 468.13 468.36 0.0K
11:25 468.36 468.38 468.21 468.33 0.0K
11:30 467.97 468.47 467.97 468.41 0.0K
11:35 468.48 468.90 468.13 468.13 0.0K
11:40 468.16 468.33 468.02 468.33 0.0K
11:45 468.28 468.50 467.85 468.41 0.0K
11:50 468.05 468.40 467.99 467.99 0.0K
11:55 467.98 468.45 467.98 468.38 0.0K
12:00 468.34 468.34 467.78 467.78 0.0K
12:05 468.23 468.23 467.71 467.81 0.0K
12:10 467.82 468.15 467.79 467.79 0.0K
12:15 467.65 468.01 467.62 468.01 0.0K
12:20 467.61 468.10 467.61 467.70 0.0K
12:25 467.70 468.06 467.68 467.72 0.0K
12:30 467.66 468.21 467.66 468.21 0.0K
12:35 467.82 467.87 467.82 467.84 0.0K
12:40 468.29 468.32 467.84 467.90 0.0K
12:45 467.91 468.37 467.91 468.36 0.0K
12:50 468.36 468.36 468.31 468.33 0.0K
12:55 467.91 468.29 467.89 467.89 0.0K
13:00 467.90 468.64 467.90 468.64 0.0K
13:05 468.29 468.64 468.29 468.54 0.0K
13:10 468.98 469.12 468.62 469.12 0.0K
13:15 469.07 469.07 468.34 468.58 0.0K
13:20 468.55 468.55 467.94 467.94 0.0K
13:25 468.33 468.37 468.28 468.37 0.0K
13:30 468.37 468.72 468.37 468.60 0.0K
13:35 468.57 468.59 468.45 468.45 0.0K
13:40 468.40 468.40 468.17 468.19 0.0K
13:45 468.16 468.29 468.16 468.20 0.0K
13:50 468.20 468.20 468.07 468.07 0.0K
13:55 467.98 467.98 467.72 467.82 0.0K
14:00 467.81 467.92 467.81 467.89 0.0K
14:05 467.90 468.03 467.87 468.01 0.0K
14:10 468.06 468.07 467.95 467.99 0.0K
14:15 468.00 468.32 468.00 468.32 0.0K
14:20 468.43 468.48 468.26 468.39 0.0K
14:25 468.47 468.64 468.47 468.64 0.0K
14:30 468.60 468.78 468.60 468.72 0.0K
14:35 468.70 468.82 468.68 468.77 0.0K
14:40 468.70 468.70 468.66 468.70 0.0K
14:45 468.70 468.89 468.70 468.89 0.0K
14:50 468.87 469.00 468.87 469.00 0.0K
14:55 468.98 469.33 468.59 468.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available