FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 475.31 475.31 475.31 475.31 0.0K
09:30 475.14 475.14 474.18 474.31 0.0K
09:35 474.89 474.89 473.73 473.73 0.0K
09:40 474.31 474.31 473.76 474.13 0.0K
09:45 473.56 474.28 473.56 474.15 0.0K
09:50 474.30 474.55 474.17 474.54 0.0K
09:55 474.46 475.11 474.46 474.91 0.0K
10:00 475.29 475.62 475.06 475.35 0.0K
10:05 475.51 475.76 475.25 475.25 0.0K
10:10 476.06 476.24 475.79 475.79 0.0K
10:15 475.86 475.98 475.47 475.47 0.0K
10:20 475.42 475.81 475.42 475.81 0.0K
10:25 475.15 475.92 475.15 475.54 0.0K
10:30 475.82 475.92 475.65 475.65 0.0K
10:35 476.02 476.33 475.96 476.33 0.0K
10:40 476.23 476.23 475.53 475.78 0.0K
10:45 475.88 475.96 475.52 475.96 0.0K
10:50 475.59 476.69 475.59 476.35 0.0K
10:55 476.74 476.74 476.30 476.45 0.0K
11:00 476.41 476.58 476.41 476.52 0.0K
11:05 476.97 477.19 476.71 476.71 0.0K
11:10 476.64 477.23 476.62 477.23 0.0K
11:15 477.04 477.24 476.73 476.95 0.0K
11:20 477.24 477.24 476.52 476.52 0.0K
11:25 476.79 476.79 476.51 476.58 0.0K
11:30 476.68 476.68 476.51 476.51 0.0K
11:35 476.54 476.57 476.41 476.41 0.0K
11:40 476.59 476.82 476.43 476.43 0.0K
11:45 476.91 476.95 476.19 476.19 0.0K
11:50 476.39 476.89 476.39 476.89 0.0K
11:55 476.37 476.85 476.27 476.27 0.0K
12:00 476.71 476.71 476.19 476.65 0.0K
12:05 476.53 476.53 476.07 476.08 0.0K
12:10 476.42 476.46 475.99 475.99 0.0K
12:15 476.42 476.63 476.14 476.14 0.0K
12:20 476.18 476.62 476.18 476.60 0.0K
12:25 476.23 476.63 476.14 476.23 0.0K
12:30 476.54 476.57 476.15 476.15 0.0K
12:35 476.13 476.58 476.13 476.55 0.0K
12:40 476.57 476.57 476.11 476.57 0.0K
12:45 476.52 476.52 476.05 476.50 0.0K
12:50 476.10 476.48 476.05 476.10 0.0K
12:55 476.02 476.53 476.02 476.53 0.0K
13:00 476.03 476.44 475.83 475.84 0.0K
13:05 475.72 476.20 475.72 476.01 0.0K
13:10 476.16 476.29 475.80 476.25 0.0K
13:15 476.02 476.03 475.61 475.82 0.0K
13:20 475.53 475.77 475.50 475.77 0.0K
13:25 475.86 475.86 475.72 475.75 0.0K
13:30 475.81 476.26 475.81 476.17 0.0K
13:35 476.24 476.24 475.92 475.92 0.0K
13:40 475.78 475.78 475.35 475.35 0.0K
13:45 475.55 475.55 475.44 475.44 0.0K
13:50 475.44 475.45 475.29 475.35 0.0K
13:55 475.34 475.47 475.27 475.43 0.0K
14:00 475.30 475.44 475.10 475.44 0.0K
14:05 475.56 475.56 474.98 475.14 0.0K
14:10 474.98 475.31 474.98 475.31 0.0K
14:15 475.44 475.69 475.44 475.69 0.0K
14:20 475.70 475.74 475.64 475.74 0.0K
14:25 475.71 475.72 475.61 475.68 0.0K
14:30 475.72 475.90 475.65 475.65 0.0K
14:35 475.63 475.63 475.53 475.60 0.0K
14:40 475.38 475.64 475.38 475.64 0.0K
14:45 475.66 475.74 475.66 475.71 0.0K
14:50 475.75 475.87 475.75 475.87 0.0K
14:55 475.86 476.65 475.86 476.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available