FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 476.89 476.89 476.89 476.89 0.0K
09:30 476.97 476.97 476.24 476.28 0.0K
09:35 476.14 476.19 475.73 475.73 0.0K
09:40 475.65 477.17 475.65 476.93 0.0K
09:45 476.28 477.48 476.13 477.48 0.0K
09:50 476.60 477.23 476.48 477.23 0.0K
09:55 476.58 477.23 476.48 476.74 0.0K
10:00 476.65 476.88 476.34 476.78 0.0K
10:05 476.81 477.30 476.78 477.30 0.0K
10:10 476.84 477.23 476.84 476.87 0.0K
10:15 477.02 478.03 477.02 478.03 0.0K
10:20 478.01 478.29 476.90 476.90 0.0K
10:25 477.02 477.18 476.42 476.42 0.0K
10:30 476.83 477.17 476.46 476.46 0.0K
10:35 476.22 476.68 475.97 476.16 0.0K
10:40 476.01 476.53 476.00 476.17 0.0K
10:45 476.07 476.33 476.07 476.33 0.0K
10:50 476.53 476.85 476.53 476.85 0.0K
10:55 476.84 477.32 476.80 477.32 0.0K
11:00 477.37 477.37 476.94 477.31 0.0K
11:05 476.99 477.30 476.83 477.30 0.0K
11:10 477.24 477.25 476.33 476.46 0.0K
11:15 476.11 476.77 476.11 476.77 0.0K
11:20 476.21 476.65 475.98 475.98 0.0K
11:25 476.12 476.39 475.97 475.97 0.0K
11:30 476.24 476.30 475.81 475.81 0.0K
11:35 475.67 476.07 475.67 476.07 0.0K
11:40 475.58 476.10 475.58 476.10 0.0K
11:45 475.56 475.70 475.56 475.67 0.0K
11:50 475.69 476.79 475.69 476.79 0.0K
11:55 476.81 477.34 476.81 477.12 0.0K
12:00 476.35 476.58 476.35 476.58 0.0K
12:05 476.61 477.04 476.50 476.50 0.0K
12:10 476.63 477.03 476.53 477.03 0.0K
12:15 476.56 477.00 476.55 476.55 0.0K
12:20 476.95 476.95 476.55 476.55 0.0K
12:25 476.94 476.96 476.58 476.59 0.0K
12:30 476.61 476.98 476.55 476.95 0.0K
12:35 477.06 477.45 476.61 477.45 0.0K
12:40 477.49 477.52 477.07 477.52 0.0K
12:45 477.57 477.59 477.14 477.17 0.0K
12:50 477.55 477.55 477.16 477.47 0.0K
12:55 477.02 477.50 477.02 477.34 0.0K
13:00 477.39 477.54 477.23 477.38 0.0K
13:05 477.20 477.20 476.96 477.03 0.0K
13:10 476.82 476.82 476.55 476.55 0.0K
13:15 476.53 476.55 476.50 476.54 0.0K
13:20 476.39 476.64 476.39 476.52 0.0K
13:25 476.17 476.17 475.72 475.99 0.0K
13:30 475.98 477.37 475.98 477.37 0.0K
13:35 477.28 477.31 477.20 477.31 0.0K
13:40 477.18 477.18 476.56 476.76 0.0K
13:45 476.70 476.71 476.59 476.67 0.0K
13:50 476.65 476.79 476.65 476.70 0.0K
13:55 476.37 476.54 476.31 476.54 0.0K
14:00 476.57 476.69 476.54 476.69 0.0K
14:05 476.50 476.62 476.45 476.62 0.0K
14:10 476.52 476.70 476.33 476.63 0.0K
14:15 476.56 476.75 476.56 476.75 0.0K
14:20 476.49 476.83 476.49 476.71 0.0K
14:25 476.63 476.78 476.63 476.76 0.0K
14:30 476.68 477.06 476.68 476.81 0.0K
14:35 476.68 476.91 476.68 476.88 0.0K
14:40 476.79 476.91 476.79 476.91 0.0K
14:45 476.85 476.85 476.64 476.65 0.0K
14:50 476.55 476.76 476.55 476.74 0.0K
14:55 476.70 477.46 476.01 476.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available